| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300235 | 方直科技 | 9.97 | -8.53% | 10.09 | 9.75 | 646.3 | 0.64 |
| 603685 | 晨丰科技 | 27.52 | -8.57% | 28.00 | 27.00 | 315.8 | 0.86 |
| 301110 | 青木科技 | 37.12 | -8.57% | 37.43 | 35.40 | 724.6 | 2.64 |
| 301498 | 乖宝宠物 | 33.84 | -8.61% | 34.79 | 33.61 | 355.3 | 1.21 |
| 300939 | 秋田微 | 67.10 | -8.70% | 68.99 | 65.17 | 531.5 | 3.55 |
| 600195 | 中牧股份 | 6.09 | -8.70% | 6.40 | 6.05 | 1353.8 | 0.83 |
| 301283 | 聚胶股份 | 21.90 | -8.75% | 23.04 | 21.64 | 274.0 | 0.61 |
| 601678 | 滨化股份 | 4.58 | -8.76% | 4.64 | 4.54 | 5109.8 | 2.34 |
| 605009 | 豪悦护理 | 22.98 | -8.77% | 24.50 | 22.58 | 345.9 | 0.80 |
| 300492 | 华图山鼎 | 19.30 | -8.79% | 21.28 | 19.17 | 811.3 | 1.60 |
| 603969 | 银龙股份 | 5.98 | -8.84% | 6.10 | 5.66 | 2381.7 | 1.40 |
| 600389 | 江山股份 | 15.35 | -8.90% | 15.50 | 15.16 | 738.5 | 1.13 |
| 600629 | 华建集团 | 15.04 | -8.90% | 15.48 | 14.52 | 2548.3 | 3.80 |
| 301116 | 益客食品 | 7.97 | -8.91% | 8.14 | 7.87 | 779.5 | 0.62 |
| 300195 | 长荣股份 | 5.05 | -9.01% | 5.11 | 4.90 | 1430.8 | 0.72 |
| 000534 | 万泽股份 | 17.16 | -9.01% | 17.45 | 16.50 | 2187.4 | 3.73 |
| 002925 | 盈趣科技 | 19.17 | -9.06% | 20.17 | 18.60 | 1519.1 | 2.89 |
| 300010 | ST豆神 | 2.93 | -9.29% | 3.11 | 2.91 | 6527.9 | 1.94 |
| 603956 | 威派格 | 6.33 | -9.31% | 6.40 | 6.07 | 2537.9 | 1.58 |
| 301136 | 招标股份 | 10.35 | -9.37% | 10.97 | 9.98 | 1253.2 | 1.29 |
| 600216 | 浙江医药 | 10.90 | -9.39% | 11.40 | 10.81 | 3660.7 | 4.02 |
| 002556 | 辉隆股份 | 4.30 | -9.47% | 4.35 | 4.25 | 1863.1 | 0.80 |
| 300435 | 中泰股份 | 13.16 | -9.55% | 13.32 | 12.76 | 1408.6 | 1.84 |
| 002117 | 东港股份 | 7.27 | -9.58% | 7.36 | 7.08 | 1308.9 | 0.95 |
| 600316 | 洪都航空 | 33.77 | -9.59% | 33.87 | 32.32 | 2329.7 | 7.69 |
| 001314 | 亿道信息 | 39.70 | -9.65% | 40.46 | 38.00 | 776.5 | 3.07 |
| 300616 | 尚品宅配 | 11.04 | -9.66% | 12.49 | 10.72 | 3001.8 | 3.46 |
| 603186 | 华正新材 | 163.74 | -9.78% | 170.20 | 156.52 | 2310.2 | 38.26 |
| 603657 | 春光科技 | 30.54 | -9.86% | 32.58 | 30.24 | 1099.7 | 3.40 |
| 603933 | 睿能科技 | 18.35 | -9.92% | 18.72 | 17.12 | 2377.8 | 4.31 |
| 300068 | ST南都 | 2.80 | -9.97% | 2.96 | 2.77 | 4812.5 | 1.37 |
| 600621 | 华鑫股份 | 13.41 | -10.00% | 14.00 | 13.41 | 6223.0 | 8.40 |
| 002422 | 科伦药业 | 39.80 | -10.08% | 40.90 | 39.41 | 2440.7 | 9.77 |
| 300699 | 光威复材 | 21.44 | -10.10% | 21.74 | 20.74 | 1698.8 | 3.61 |
| 300579 | 数字认证 | 23.46 | -10.22% | 24.23 | 22.53 | 1057.3 | 2.46 |
| 002049 | 紫光国微 | 50.13 | -10.32% | 50.66 | 49.31 | 1608.0 | 8.04 |
| 300916 | 朗特智能 | 30.69 | -10.45% | 30.83 | 27.67 | 1358.9 | 4.02 |
| 002317 | 众生药业 | 23.76 | -10.51% | 24.37 | 23.10 | 2477.7 | 5.89 |
| 301149 | 隆华新材 | 6.68 | -10.58% | 6.78 | 6.56 | 1440.9 | 0.96 |
| 603566 | 普莱柯 | 9.18 | -10.61% | 9.39 | 9.15 | 531.4 | 0.49 |
| 002312 | 川发龙蟒 | 6.71 | -10.77% | 7.05 | 6.69 | 4233.9 | 2.88 |
| 300209 | 行云科技 | 24.99 | -10.78% | 25.00 | 22.02 | 12812.1 | 29.85 |
| 002343 | 慈文传媒 | 8.71 | -11.12% | 8.88 | 7.94 | 18690.9 | 15.58 |
| 301311 | 昆船智能 | 18.59 | -11.31% | 19.80 | 18.40 | 1811.5 | 3.42 |
| 301536 | 星宸科技 | 96.30 | -11.33% | 98.77 | 91.91 | 1949.4 | 18.57 |
| 002488 | 金固股份 | 6.17 | -11.35% | 6.43 | 6.17 | 7747.6 | 4.81 |
| 002318 | 久立特材 | 16.12 | -11.43% | 16.55 | 16.02 | 1146.4 | 1.86 |
| 600325 | 华发股份 | 2.30 | -11.54% | 2.34 | 2.23 | 9783.9 | 2.25 |
| 002856 | *ST美芝 | 16.47 | -11.55% | 17.66 | 16.20 | 460.7 | 0.78 |
| 301205 | 联特科技 | 208.18 | -11.63% | 214.01 | 195.16 | 1022.3 | 20.94 |