| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 601000 | 唐山港 | 4.47 | -1.76% | 4.55 | 4.45 | 4208.1 | 1.89 |
| 601777 | 千里科技 | 7.80 | -1.76% | 8.05 | 7.80 | 1535.5 | 1.21 |
| 600293 | 三峡新材 | 3.34 | -1.76% | 3.56 | 3.27 | 14215.2 | 4.77 |
| 603355 | 莱克电气 | 29.47 | -1.77% | 30.18 | 29.38 | 324.2 | 0.96 |
| 603721 | 中广天择 | 18.24 | -1.78% | 18.32 | 17.32 | 840.3 | 1.52 |
| 603115 | 海星股份 | 93.68 | -1.81% | 99.00 | 93.00 | 1131.8 | 10.81 |
| 600831 | 广电网络 | 3.24 | -1.82% | 3.31 | 3.22 | 1427.6 | 0.47 |
| 002551 | 尚荣医疗 | 3.23 | -1.82% | 3.35 | 3.23 | 1456.5 | 0.48 |
| 300850 | 新强联 | 28.85 | -1.84% | 29.18 | 28.30 | 1573.8 | 4.53 |
| 002640 | 跨境通 | 3.70 | -1.86% | 3.87 | 3.68 | 35464.6 | 13.29 |
| 301270 | 汉仪股份 | 32.47 | -1.87% | 33.40 | 32.36 | 220.4 | 0.72 |
| 300320 | 海达股份 | 8.37 | -1.88% | 8.59 | 8.32 | 860.0 | 0.72 |
| 300370 | 安控科技 | 2.09 | -1.88% | 2.15 | 2.09 | 2247.3 | 0.48 |
| 000757 | 浩物股份 | 4.18 | -1.88% | 4.29 | 4.16 | 701.8 | 0.30 |
| 603112 | 华翔股份 | 16.68 | -1.88% | 17.25 | 16.40 | 1340.4 | 2.23 |
| 002355 | 兴民智通 | 4.67 | -1.89% | 4.79 | 4.65 | 1413.9 | 0.67 |
| 603982 | 泉峰汽车 | 6.21 | -1.90% | 6.35 | 6.18 | 710.9 | 0.44 |
| 601015 | 陕西黑猫 | 3.62 | -1.90% | 3.68 | 3.51 | 7446.1 | 2.68 |
| 600256 | 广汇能源 | 6.72 | -1.90% | 6.89 | 6.69 | 12703.5 | 8.58 |
| 002514 | *ST宝馨 | 2.58 | -1.90% | 2.64 | 2.52 | 3620.8 | 0.94 |
| 601208 | 东材科技 | 51.30 | -1.91% | 53.48 | 50.50 | 7467.2 | 38.56 |
| 603989 | 艾华集团 | 34.78 | -1.92% | 36.01 | 33.23 | 2866.1 | 9.95 |
| 300434 | 金石亚药 | 12.25 | -1.92% | 13.82 | 12.08 | 8406.6 | 10.76 |
| 000820 | 神雾节能 | 3.53 | -1.94% | 3.61 | 3.50 | 1209.4 | 0.43 |
| 000599 | 青岛双星 | 4.51 | -1.96% | 4.61 | 4.51 | 1667.3 | 0.76 |
| 002239 | 奥特佳 | 2.49 | -1.97% | 2.55 | 2.48 | 5992.8 | 1.50 |
| 601279 | 英利汽车 | 3.48 | -1.97% | 3.57 | 3.45 | 2102.3 | 0.73 |
| 600741 | 华域汽车 | 14.88 | -1.98% | 15.23 | 14.88 | 2030.7 | 3.04 |
| 600798 | 宁波海运 | 3.47 | -1.98% | 3.55 | 3.43 | 3835.2 | 1.34 |
| 603117 | 万林物流 | 3.92 | -2.00% | 4.03 | 3.91 | 724.1 | 0.29 |
| 600960 | 渤海汽车 | 3.90 | -2.01% | 3.99 | 3.90 | 1023.6 | 0.40 |
| 000586 | 汇源通信 | 13.62 | -2.01% | 14.20 | 13.53 | 880.8 | 1.21 |
| 002510 | 天汽模 | 5.82 | -2.02% | 5.97 | 5.81 | 4674.8 | 2.74 |
| 603466 | 风语筑 | 12.59 | -2.02% | 12.86 | 12.52 | 5698.0 | 7.22 |
| 300430 | *ST益通 | 4.84 | -2.02% | 4.93 | 4.78 | 1878.1 | 0.91 |
| 002590 | 万安科技 | 9.64 | -2.03% | 9.86 | 9.62 | 862.5 | 0.84 |
| 002468 | 申通快递 | 14.90 | -2.04% | 15.17 | 14.56 | 2597.0 | 3.87 |
| 002247 | 聚力文化 | 2.38 | -2.06% | 2.45 | 2.37 | 1646.4 | 0.40 |
| 002535 | 林州重机 | 2.37 | -2.07% | 2.46 | 2.36 | 1661.0 | 0.40 |
| 600620 | 天宸股份 | 4.26 | -2.07% | 4.40 | 4.26 | 577.5 | 0.25 |
| 603328 | 依顿电子 | 13.22 | -2.07% | 13.56 | 12.98 | 6075.6 | 8.02 |
| 300585 | 奥联电子 | 16.04 | -2.08% | 16.70 | 15.97 | 530.7 | 0.86 |
| 301155 | 海力风电 | 42.09 | -2.12% | 42.68 | 41.55 | 719.8 | 3.03 |
| 300123 | ST亚光 | 4.55 | -2.15% | 4.73 | 4.46 | 3594.9 | 1.64 |
| 002613 | 北玻股份 | 3.62 | -2.16% | 3.69 | 3.58 | 12506.6 | 4.52 |
| 300497 | 富祥股份 | 21.38 | -2.20% | 21.98 | 20.71 | 5652.1 | 12.11 |
| 600067 | 冠城新材 | 2.67 | -2.20% | 2.77 | 2.67 | 3140.0 | 0.85 |
| 603042 | 华脉科技 | 17.30 | -2.20% | 17.91 | 17.25 | 4720.8 | 8.26 |
| 301533 | 威马农机 | 28.79 | -2.24% | 29.80 | 28.76 | 187.6 | 0.55 |
| 300189 | 神农种业 | 6.53 | -2.25% | 6.70 | 6.26 | 23622.5 | 15.32 |