| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300478 | 杭州高新 | 31.41 | 3.39% | 31.57 | 29.65 | 279.3 | 0.86 |
| 601107 | 四川成渝 | 6.41 | 3.39% | 6.47 | 6.25 | 1110.1 | 0.71 |
| 300043 | 星辉娱乐 | 4.58 | 3.39% | 4.59 | 4.39 | 6112.4 | 2.76 |
| 300224 | 正海磁材 | 12.24 | 3.38% | 12.37 | 11.50 | 4101.5 | 4.97 |
| 603319 | 美湖股份 | 24.93 | 3.36% | 25.68 | 23.60 | 1687.1 | 4.20 |
| 601100 | 恒立液压 | 89.50 | 3.35% | 92.00 | 84.10 | 1639.4 | 14.69 |
| 600523 | 贵航股份 | 12.05 | 3.34% | 12.18 | 11.75 | 1227.0 | 1.47 |
| 603311 | 金海高科 | 23.72 | 3.31% | 24.24 | 23.64 | 396.6 | 0.95 |
| 002718 | 友邦吊顶 | 84.88 | 3.30% | 86.49 | 78.80 | 231.6 | 1.92 |
| 301680 | 固德电材 | 86.15 | 3.30% | 86.97 | 84.00 | 94.0 | 0.80 |
| 001365 | 天海电子 | 32.04 | 3.29% | 33.18 | 30.40 | 536.2 | 1.72 |
| 000026 | 飞亚达 | 18.23 | 3.29% | 18.78 | 17.16 | 1041.0 | 1.88 |
| 002222 | 福晶科技 | 50.52 | 3.27% | 50.96 | 48.90 | 3331.8 | 16.66 |
| 002265 | 建设工业 | 20.92 | 3.26% | 20.92 | 18.88 | 3250.0 | 6.66 |
| 002259 | 升达林业 | 4.15 | 3.23% | 4.26 | 3.97 | 2330.9 | 0.96 |
| 002725 | 跃岭股份 | 10.22 | 3.23% | 10.29 | 9.64 | 533.9 | 0.54 |
| 001359 | 平安电工 | 71.88 | 3.23% | 72.07 | 68.42 | 298.6 | 2.10 |
| 301157 | 华塑科技 | 61.19 | 3.22% | 61.98 | 58.77 | 56.3 | 0.34 |
| 002381 | 双箭股份 | 5.46 | 3.21% | 5.53 | 5.32 | 1213.2 | 0.66 |
| 300983 | 尤安设计 | 33.97 | 3.19% | 34.16 | 31.62 | 119.1 | 0.39 |
| 605028 | 世茂能源 | 22.04 | 3.18% | 22.13 | 21.31 | 108.1 | 0.24 |
| 300328 | 宜安科技 | 11.77 | 3.16% | 12.24 | 11.52 | 2640.3 | 3.13 |
| 002192 | 融捷股份 | 46.78 | 3.15% | 47.82 | 45.10 | 1659.6 | 7.73 |
| 601900 | 南方传媒 | 14.73 | 3.15% | 14.84 | 14.08 | 3732.2 | 5.46 |
| 600380 | 健康元 | 9.94 | 3.11% | 9.96 | 9.76 | 1608.5 | 1.59 |
| 000035 | 中国天楹 | 4.64 | 3.11% | 4.69 | 4.44 | 5228.7 | 2.40 |
| 001317 | 三羊马 | 55.35 | 3.11% | 57.39 | 52.03 | 1189.0 | 6.46 |
| 002126 | 银轮股份 | 32.86 | 3.11% | 33.46 | 30.37 | 3038.6 | 9.79 |
| 603325 | 博隆技术 | 54.80 | 3.10% | 55.76 | 52.12 | 126.6 | 0.69 |
| 300907 | 康平科技 | 44.64 | 3.09% | 45.45 | 43.09 | 231.4 | 1.03 |
| 600985 | 淮北矿业 | 14.67 | 3.09% | 14.80 | 14.53 | 1504.0 | 2.21 |
| 002140 | 东华科技 | 9.34 | 3.09% | 9.42 | 9.13 | 1172.4 | 1.09 |
| 002915 | 中欣氟材 | 16.02 | 3.09% | 16.02 | 14.57 | 1209.5 | 1.90 |
| 300639 | 凯普生物 | 6.01 | 3.09% | 6.06 | 5.65 | 2563.4 | 1.51 |
| 603305 | 旭升集团 | 11.37 | 3.08% | 11.65 | 10.93 | 4518.5 | 5.14 |
| 603686 | 福龙马 | 12.38 | 3.08% | 12.57 | 11.93 | 1793.2 | 2.21 |
| 002831 | 裕同科技 | 26.12 | 3.08% | 26.32 | 25.16 | 926.0 | 2.39 |
| 300487 | 蓝晓科技 | 64.73 | 3.07% | 65.00 | 61.02 | 435.4 | 2.77 |
| 603297 | 永新光学 | 99.17 | 3.06% | 99.80 | 95.55 | 110.2 | 1.08 |
| 002348 | 高乐股份 | 8.44 | 3.05% | 8.54 | 8.18 | 965.5 | 0.81 |
| 605088 | 冠盛股份 | 20.62 | 3.05% | 21.30 | 19.52 | 828.7 | 1.70 |
| 001230 | 劲旅环境 | 17.61 | 3.04% | 17.85 | 16.51 | 483.0 | 0.83 |
| 301190 | 善水科技 | 37.30 | 3.04% | 37.64 | 34.72 | 1753.8 | 6.37 |
| 002353 | 杰瑞股份 | 93.90 | 3.01% | 94.70 | 88.80 | 2013.9 | 18.71 |
| 002995 | 天地在线 | 18.51 | 3.01% | 18.85 | 17.63 | 2732.7 | 5.01 |
| 301020 | 密封科技 | 20.36 | 2.98% | 20.80 | 19.21 | 296.1 | 0.60 |
| 300521 | 爱司凯 | 21.51 | 2.97% | 22.07 | 20.48 | 285.7 | 0.61 |
| 300885 | 海昌新材 | 18.41 | 2.96% | 18.87 | 17.41 | 800.0 | 1.47 |
| 000957 | 中通客车 | 9.39 | 2.96% | 9.49 | 9.16 | 1561.6 | 1.46 |
| 002807 | 江阴银行 | 4.18 | 2.96% | 4.20 | 4.11 | 5406.1 | 2.25 |