| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 301088 | 戎美股份 | 12.91 | -0.84% | 13.18 | 12.90 | 172.5 | 0.22 |
| 002863 | 今飞凯达 | 4.69 | -0.85% | 4.80 | 4.67 | 806.6 | 0.38 |
| 603903 | 中持股份 | 13.94 | -0.85% | 14.50 | 13.89 | 464.9 | 0.65 |
| 603533 | 掌阅科技 | 23.23 | -0.85% | 23.87 | 23.08 | 2472.1 | 5.78 |
| 002566 | 益盛药业 | 6.96 | -0.85% | 7.12 | 6.95 | 550.2 | 0.39 |
| 601398 | 工商银行 | 8.07 | -0.86% | 8.17 | 8.06 | 24664.3 | 19.97 |
| 002968 | 新大正 | 9.22 | -0.86% | 9.33 | 9.16 | 331.4 | 0.31 |
| 002593 | 日上集团 | 4.59 | -0.86% | 4.69 | 4.56 | 1392.2 | 0.64 |
| 002873 | 新天药业 | 8.03 | -0.86% | 8.23 | 8.03 | 433.8 | 0.35 |
| 601225 | 陕西煤业 | 25.20 | -0.87% | 25.49 | 25.10 | 2735.9 | 6.91 |
| 002675 | 东诚药业 | 12.47 | -0.87% | 12.66 | 12.40 | 589.6 | 0.74 |
| 002858 | 力盛体育 | 11.33 | -0.87% | 11.60 | 11.31 | 290.0 | 0.33 |
| 600844 | 金煤科技 | 3.38 | -0.88% | 3.44 | 3.35 | 3136.5 | 1.06 |
| 605208 | 永茂泰 | 14.64 | -0.88% | 14.93 | 14.55 | 542.9 | 0.80 |
| 002037 | 保利联合 | 6.75 | -0.88% | 7.05 | 6.75 | 707.8 | 0.48 |
| 603871 | 嘉友国际 | 12.29 | -0.89% | 12.52 | 12.15 | 1056.8 | 1.30 |
| 603617 | 君禾股份 | 6.68 | -0.89% | 6.83 | 6.67 | 552.1 | 0.37 |
| 300405 | 科隆股份 | 5.56 | -0.89% | 5.69 | 5.56 | 583.7 | 0.33 |
| 001400 | 江顺科技 | 75.41 | -0.89% | 76.44 | 75.17 | 161.9 | 1.23 |
| 601033 | 永兴股份 | 14.38 | -0.90% | 14.56 | 14.37 | 217.7 | 0.31 |
| 000937 | 冀中能源 | 4.41 | -0.90% | 4.44 | 4.40 | 2617.8 | 1.16 |
| 000526 | 学大教育 | 35.22 | -0.90% | 35.95 | 35.16 | 192.1 | 0.68 |
| 300547 | 川环科技 | 25.31 | -0.90% | 26.14 | 25.04 | 624.6 | 1.58 |
| 301087 | 可孚医疗 | 52.80 | -0.90% | 53.71 | 52.62 | 233.6 | 1.24 |
| 002529 | 海源复材 | 6.57 | -0.90% | 6.75 | 6.54 | 449.5 | 0.30 |
| 603689 | 皖天然气 | 7.62 | -0.91% | 7.70 | 7.61 | 301.6 | 0.23 |
| 300160 | 秀强股份 | 4.35 | -0.91% | 4.44 | 4.34 | 605.6 | 0.27 |
| 002938 | 鹏鼎控股 | 89.88 | -0.92% | 93.55 | 87.45 | 2383.5 | 21.45 |
| 601939 | 建设银行 | 10.81 | -0.92% | 10.94 | 10.77 | 9481.1 | 10.27 |
| 605189 | 富春染织 | 14.05 | -0.92% | 14.41 | 14.00 | 770.5 | 1.09 |
| 002817 | 黄山胶囊 | 6.47 | -0.92% | 6.63 | 6.45 | 332.1 | 0.22 |
| 002626 | 金达威 | 16.13 | -0.92% | 16.50 | 16.10 | 249.6 | 0.41 |
| 600774 | 汉商集团 | 7.50 | -0.92% | 7.73 | 7.47 | 389.9 | 0.30 |
| 002496 | 辉丰股份 | 2.14 | -0.93% | 2.20 | 2.14 | 2135.4 | 0.46 |
| 002248 | 华东数控 | 9.62 | -0.93% | 9.72 | 9.40 | 4425.3 | 4.22 |
| 300155 | 安居宝 | 4.27 | -0.93% | 4.35 | 4.26 | 950.9 | 0.41 |
| 601658 | 邮储银行 | 5.33 | -0.93% | 5.40 | 5.32 | 14573.2 | 7.79 |
| 300690 | 双一科技 | 24.51 | -0.93% | 24.95 | 24.10 | 1019.5 | 2.49 |
| 301486 | 致尚科技 | 214.11 | -0.94% | 218.31 | 210.01 | 767.0 | 16.41 |
| 603773 | 沃格光电 | 94.10 | -0.95% | 96.83 | 90.75 | 3435.3 | 32.08 |
| 603477 | 巨星农牧 | 14.50 | -0.96% | 14.64 | 14.43 | 1068.5 | 1.55 |
| 300813 | 泰林生物 | 21.74 | -0.96% | 22.36 | 21.58 | 513.9 | 1.13 |
| 600323 | 瀚蓝环境 | 28.93 | -0.96% | 29.38 | 28.92 | 424.8 | 1.23 |
| 600997 | 开滦股份 | 5.16 | -0.96% | 5.23 | 5.13 | 951.4 | 0.49 |
| 002232 | 启明信息 | 15.48 | -0.96% | 15.89 | 15.33 | 1898.0 | 2.96 |
| 601728 | 中国电信 | 6.19 | -0.96% | 6.27 | 6.17 | 7178.7 | 4.46 |
| 000637 | 茂化实华 | 4.11 | -0.96% | 4.20 | 4.10 | 590.8 | 0.24 |
| 603836 | 海程邦达 | 9.23 | -0.97% | 9.44 | 9.18 | 290.9 | 0.27 |
| 300196 | 长海股份 | 20.51 | -0.97% | 20.99 | 19.68 | 3482.5 | 7.00 |
| 000520 | 凤凰航运 | 4.10 | -0.97% | 4.17 | 4.07 | 2274.1 | 0.93 |