| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 605016 | 百龙创园 | 17.71 | -4.17% | 17.90 | 17.51 | 266.2 | 0.47 |
| 300172 | 中电环保 | 4.14 | -4.17% | 4.17 | 4.09 | 1199.2 | 0.50 |
| 000029 | 深深房Ａ | 19.53 | -4.17% | 20.28 | 19.53 | 440.2 | 0.88 |
| 600716 | 凤凰股份 | 3.21 | -4.18% | 3.23 | 3.14 | 984.1 | 0.31 |
| 300735 | 光弘科技 | 15.36 | -4.18% | 15.65 | 15.17 | 780.1 | 1.20 |
| 603527 | 众源新材 | 8.48 | -4.18% | 8.69 | 8.35 | 568.6 | 0.48 |
| 600654 | 中安科 | 2.75 | -4.18% | 2.79 | 2.72 | 3404.6 | 0.94 |
| 601886 | 江河集团 | 11.21 | -4.19% | 11.53 | 11.10 | 956.9 | 1.08 |
| 603168 | 莎普爱思 | 5.49 | -4.19% | 5.57 | 5.36 | 766.4 | 0.42 |
| 300380 | 安硕信息 | 26.30 | -4.19% | 26.54 | 25.62 | 197.4 | 0.52 |
| 000698 | ST沈化 | 3.43 | -4.19% | 3.49 | 3.42 | 337.1 | 0.12 |
| 603359 | *ST东珠 | 1.60 | -4.19% | 1.65 | 1.57 | 688.5 | 0.11 |
| 002397 | 梦洁股份 | 3.20 | -4.19% | 3.25 | 3.18 | 1418.0 | 0.46 |
| 300536 | 农尚环境 | 7.98 | -4.20% | 8.19 | 7.75 | 890.5 | 0.71 |
| 000099 | 中信海直 | 12.30 | -4.21% | 12.45 | 12.14 | 1077.4 | 1.33 |
| 301316 | 慧博云通 | 31.42 | -4.21% | 31.93 | 31.05 | 627.9 | 1.98 |
| 600689 | 上海三毛 | 11.15 | -4.21% | 11.95 | 10.91 | 736.0 | 0.83 |
| 002671 | 龙泉股份 | 3.63 | -4.22% | 3.70 | 3.61 | 1110.9 | 0.41 |
| 300031 | 宝通科技 | 25.17 | -4.22% | 27.38 | 23.90 | 6643.9 | 17.06 |
| 300892 | 品渥食品 | 20.86 | -4.22% | 21.28 | 20.34 | 176.2 | 0.37 |
| 600202 | 哈空调 | 4.76 | -4.23% | 4.94 | 4.64 | 4740.1 | 2.25 |
| 605166 | 聚合顺 | 7.70 | -4.23% | 7.82 | 7.60 | 395.5 | 0.30 |
| 301068 | 大地海洋 | 20.15 | -4.23% | 20.85 | 19.13 | 837.3 | 1.66 |
| 300438 | 鹏辉能源 | 37.80 | -4.23% | 38.38 | 37.18 | 1911.8 | 7.23 |
| 600829 | 人民同泰 | 8.60 | -4.23% | 8.70 | 8.44 | 817.9 | 0.70 |
| 603456 | 九洲药业 | 15.38 | -4.23% | 15.59 | 15.14 | 1300.4 | 2.00 |
| 300797 | 钢研纳克 | 11.97 | -4.24% | 12.12 | 11.79 | 543.8 | 0.65 |
| 301035 | 润丰股份 | 40.60 | -4.25% | 41.98 | 40.01 | 294.4 | 1.20 |
| 603257 | 中国瑞林 | 49.80 | -4.25% | 50.98 | 49.60 | 107.8 | 0.54 |
| 300288 | 朗玛信息 | 9.68 | -4.25% | 9.75 | 9.41 | 692.5 | 0.66 |
| 301158 | 德石股份 | 12.60 | -4.26% | 12.68 | 12.21 | 303.7 | 0.38 |
| 300722 | 新余国科 | 20.91 | -4.26% | 21.08 | 20.03 | 485.8 | 1.01 |
| 002304 | 洋河股份 | 36.58 | -4.27% | 37.40 | 36.49 | 736.5 | 2.71 |
| 300220 | 金运激光 | 10.09 | -4.27% | 10.26 | 9.92 | 321.1 | 0.32 |
| 000858 | 五粮液 | 72.40 | -4.27% | 73.66 | 70.60 | 7077.2 | 50.67 |
| 002501 | *ST利源 | 1.12 | -4.27% | 1.15 | 1.10 | 2318.3 | 0.26 |
| 000985 | 大庆华科 | 16.12 | -4.28% | 16.23 | 15.81 | 156.0 | 0.25 |
| 300397 | 天和防务 | 9.40 | -4.28% | 9.49 | 9.03 | 1258.4 | 1.17 |
| 300166 | 东方国信 | 10.95 | -4.28% | 11.14 | 10.77 | 2768.0 | 3.03 |
| 301251 | 威尔高 | 55.63 | -4.28% | 57.66 | 54.44 | 1130.1 | 6.30 |
| 603896 | 寿仙谷 | 13.85 | -4.28% | 14.06 | 13.65 | 179.0 | 0.25 |
| 002389 | 航天彩虹 | 17.36 | -4.30% | 17.45 | 16.96 | 1336.3 | 2.31 |
| 600663 | 陆家嘴 | 8.22 | -4.31% | 8.48 | 8.16 | 1565.4 | 1.30 |
| 301056 | 森赫股份 | 10.87 | -4.31% | 11.20 | 10.70 | 272.1 | 0.30 |
| 300036 | 超图软件 | 10.20 | -4.32% | 10.36 | 9.84 | 1687.7 | 1.71 |
| 001232 | 嘉立创 | 168.00 | -4.32% | 171.00 | 164.01 | 389.2 | 6.51 |
| 300624 | 万兴科技 | 47.87 | -4.32% | 48.95 | 45.92 | 1115.5 | 5.31 |
| 300037 | 新宙邦 | 50.73 | -4.32% | 51.50 | 49.21 | 1242.5 | 6.31 |
| 600372 | 中航机载 | 11.06 | -4.33% | 11.21 | 10.99 | 2066.1 | 2.29 |
| 600980 | 北矿科技 | 18.13 | -4.33% | 18.51 | 17.83 | 763.3 | 1.38 |