| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 601988 | 中国银行 | 6.54 | -0.61% | 6.64 | 6.50 | 22000.7 | 14.43 |
| 301229 | 纽泰格 | 11.42 | -0.61% | 11.66 | 11.38 | 284.9 | 0.33 |
| 600715 | 文投控股 | 1.63 | -0.61% | 1.66 | 1.62 | 2729.3 | 0.45 |
| 600853 | 龙建股份 | 3.26 | -0.61% | 3.30 | 3.25 | 767.4 | 0.25 |
| 300209 | 行云科技 | 34.16 | -0.61% | 35.00 | 32.32 | 7786.5 | 26.02 |
| 000639 | ST西王 | 1.62 | -0.61% | 1.66 | 1.61 | 2623.5 | 0.43 |
| 603858 | 步长制药 | 14.53 | -0.62% | 14.75 | 14.51 | 517.1 | 0.76 |
| 002493 | 荣盛石化 | 12.85 | -0.62% | 13.16 | 12.73 | 4233.3 | 5.46 |
| 002139 | 拓邦股份 | 9.62 | -0.62% | 9.79 | 9.60 | 1264.4 | 1.22 |
| 600178 | 东安动力 | 9.61 | -0.62% | 9.73 | 9.56 | 443.4 | 0.43 |
| 002562 | 兄弟科技 | 4.79 | -0.62% | 4.86 | 4.77 | 1789.5 | 0.86 |
| 300469 | 信息发展 | 49.42 | -0.62% | 50.73 | 49.20 | 354.2 | 1.76 |
| 002422 | 科伦药业 | 39.77 | -0.62% | 40.62 | 38.73 | 2420.7 | 9.59 |
| 002999 | 天禾股份 | 6.28 | -0.63% | 6.37 | 6.23 | 1507.6 | 0.95 |
| 300199 | 翰宇药业 | 23.50 | -0.63% | 24.19 | 23.32 | 3909.2 | 9.24 |
| 002888 | 惠威科技 | 18.77 | -0.64% | 19.13 | 18.65 | 214.2 | 0.40 |
| 600015 | 华夏银行 | 6.23 | -0.64% | 6.29 | 6.23 | 7072.6 | 4.42 |
| 603335 | 迪生力 | 6.19 | -0.64% | 6.33 | 6.16 | 1172.2 | 0.73 |
| 002337 | 赛象科技 | 4.64 | -0.64% | 4.71 | 4.63 | 650.6 | 0.30 |
| 002425 | 凯撒文化 | 3.08 | -0.65% | 3.13 | 3.06 | 2758.5 | 0.85 |
| 300577 | 开润股份 | 20.00 | -0.65% | 20.65 | 20.00 | 356.3 | 0.72 |
| 603908 | 牧高笛 | 18.45 | -0.65% | 18.85 | 18.40 | 139.9 | 0.26 |
| 300716 | *ST泉为 | 18.42 | -0.65% | 18.79 | 18.38 | 133.1 | 0.25 |
| 300374 | 中铁装配 | 10.70 | -0.65% | 10.90 | 10.67 | 286.8 | 0.31 |
| 000913 | 钱江摩托 | 10.69 | -0.65% | 10.85 | 10.68 | 345.6 | 0.37 |
| 002060 | 广东建工 | 3.05 | -0.65% | 3.10 | 3.05 | 1935.3 | 0.59 |
| 002091 | 江苏国泰 | 7.62 | -0.65% | 7.77 | 7.60 | 1052.5 | 0.81 |
| 002494 | 华斯股份 | 4.56 | -0.65% | 4.82 | 4.55 | 1099.4 | 0.51 |
| 600160 | 巨化股份 | 34.74 | -0.66% | 35.31 | 34.56 | 3227.5 | 11.22 |
| 000538 | 云南白药 | 51.05 | -0.66% | 51.40 | 50.85 | 840.0 | 4.29 |
| 300428 | 立中集团 | 19.47 | -0.66% | 19.84 | 19.47 | 420.9 | 0.83 |
| 000678 | 襄阳轴承 | 8.96 | -0.67% | 9.10 | 8.87 | 1023.9 | 0.92 |
| 603188 | 亚邦股份 | 4.47 | -0.67% | 4.54 | 4.45 | 943.5 | 0.42 |
| 600900 | 长江电力 | 28.27 | -0.67% | 28.46 | 28.19 | 7189.8 | 20.35 |
| 301263 | 泰恩康 | 19.28 | -0.67% | 19.76 | 19.20 | 310.1 | 0.60 |
| 600418 | 江淮汽车 | 19.25 | -0.67% | 19.48 | 18.86 | 7976.0 | 15.24 |
| 000590 | 古汉医药 | 8.88 | -0.67% | 9.07 | 8.85 | 217.9 | 0.19 |
| 600307 | 酒钢宏兴 | 1.48 | -0.67% | 1.50 | 1.47 | 3232.3 | 0.48 |
| 002093 | 国脉科技 | 7.40 | -0.67% | 7.59 | 7.31 | 3431.9 | 2.56 |
| 600096 | 云天化 | 28.10 | -0.67% | 28.53 | 28.10 | 2192.0 | 6.21 |
| 300245 | ST天玑 | 5.91 | -0.67% | 6.01 | 5.87 | 948.3 | 0.56 |
| 603558 | 健盛集团 | 13.28 | -0.67% | 13.50 | 13.18 | 709.1 | 0.94 |
| 300723 | 一品红 | 33.77 | -0.68% | 34.55 | 33.77 | 527.4 | 1.80 |
| 000423 | 东阿阿胶 | 45.26 | -0.68% | 45.85 | 45.21 | 516.4 | 2.35 |
| 603182 | 嘉华股份 | 13.11 | -0.68% | 13.35 | 13.06 | 143.4 | 0.19 |
| 002762 | 金发拉比 | 10.18 | -0.68% | 10.53 | 10.01 | 1105.7 | 1.13 |
| 601916 | 浙商银行 | 2.90 | -0.68% | 2.94 | 2.90 | 10078.9 | 2.94 |
| 603656 | 泰禾智能 | 17.32 | -0.69% | 17.67 | 17.30 | 146.5 | 0.26 |
| 002839 | 张家港行 | 4.30 | -0.69% | 4.35 | 4.29 | 2263.4 | 0.98 |
| 605122 | 四方新材 | 11.46 | -0.69% | 11.69 | 11.44 | 177.2 | 0.20 |