| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300331 | 苏大维格 | 33.39 | 3.89% | 34.18 | 30.49 | 1333.8 | 4.31 |
| 600303 | 曙光股份 | 2.94 | 3.89% | 3.11 | 2.89 | 12089.5 | 3.59 |
| 001386 | 马可波罗 | 15.51 | 3.88% | 15.69 | 14.70 | 534.0 | 0.82 |
| 603278 | 大业股份 | 17.92 | 3.88% | 17.93 | 17.05 | 9570.2 | 16.83 |
| 300191 | 潜能恒信 | 29.69 | 3.88% | 29.70 | 27.72 | 1002.6 | 2.90 |
| 300528 | 幸福蓝海 | 12.61 | 3.87% | 12.69 | 11.95 | 1124.1 | 1.39 |
| 002510 | 天汽模 | 5.92 | 3.86% | 5.95 | 5.75 | 4031.1 | 2.37 |
| 000968 | 蓝焰控股 | 7.01 | 3.85% | 7.05 | 6.70 | 2776.1 | 1.93 |
| 301230 | 泓博医药 | 30.79 | 3.84% | 31.92 | 28.02 | 2400.8 | 7.19 |
| 002031 | 巨轮智能 | 5.41 | 3.84% | 5.61 | 5.18 | 18397.0 | 9.97 |
| 002112 | 三变科技 | 15.15 | 3.84% | 15.78 | 14.38 | 3572.3 | 5.33 |
| 002941 | 新疆交建 | 11.10 | 3.84% | 11.16 | 10.75 | 2060.2 | 2.27 |
| 002167 | 东方锆业 | 14.10 | 3.83% | 14.29 | 13.26 | 6147.2 | 8.54 |
| 002943 | 宇晶股份 | 25.11 | 3.80% | 25.11 | 22.78 | 877.2 | 2.12 |
| 300241 | 瑞丰光电 | 5.50 | 3.77% | 5.57 | 5.37 | 2584.6 | 1.42 |
| 603813 | 原尚股份 | 22.83 | 3.77% | 24.63 | 22.21 | 390.7 | 0.89 |
| 301526 | 国际复材 | 20.40 | 3.76% | 20.87 | 19.63 | 12990.8 | 26.27 |
| 002363 | 隆基机械 | 7.19 | 3.75% | 7.50 | 6.76 | 2649.8 | 1.89 |
| 300484 | 蓝海华腾 | 14.27 | 3.71% | 14.35 | 13.42 | 1201.4 | 1.68 |
| 000888 | 峨眉山Ａ | 9.52 | 3.70% | 10.25 | 9.41 | 5071.5 | 4.91 |
| 300827 | 上能电气 | 24.93 | 3.70% | 25.60 | 24.51 | 2430.0 | 6.10 |
| 000559 | 万向钱潮 | 13.18 | 3.70% | 13.18 | 11.92 | 10681.9 | 13.66 |
| 001388 | 信通电子 | 23.00 | 3.70% | 23.45 | 22.40 | 830.5 | 1.91 |
| 002841 | 视源股份 | 43.56 | 3.69% | 45.05 | 42.49 | 1121.5 | 4.91 |
| 300992 | 泰福泵业 | 23.65 | 3.68% | 24.10 | 21.81 | 410.3 | 0.96 |
| 600968 | 海油发展 | 4.23 | 3.68% | 4.25 | 4.01 | 10224.6 | 4.25 |
| 603382 | 海阳科技 | 18.06 | 3.67% | 19.17 | 17.18 | 513.3 | 0.94 |
| 603959 | ST百利 | 3.68 | 3.66% | 3.80 | 3.57 | 729.2 | 0.27 |
| 002273 | 水晶光电 | 22.94 | 3.66% | 23.10 | 21.90 | 6405.4 | 14.53 |
| 301246 | 宏源药业 | 16.36 | 3.61% | 16.88 | 15.93 | 1809.3 | 2.97 |
| 300237 | ST美晨 | 2.30 | 3.60% | 2.36 | 2.29 | 1390.8 | 0.32 |
| 300979 | 华利集团 | 36.31 | 3.59% | 36.75 | 35.22 | 451.6 | 1.64 |
| 301202 | 朗威股份 | 31.85 | 3.58% | 32.01 | 30.61 | 140.9 | 0.44 |
| 300046 | 台基股份 | 22.01 | 3.58% | 22.30 | 21.44 | 724.1 | 1.59 |
| 002050 | 三花智控 | 35.64 | 3.57% | 36.30 | 34.18 | 9694.6 | 34.42 |
| 600506 | 统一股份 | 18.30 | 3.57% | 19.00 | 16.83 | 3956.5 | 7.02 |
| 300203 | 聚光科技 | 12.50 | 3.56% | 12.80 | 11.91 | 1531.0 | 1.90 |
| 001282 | 三联锻造 | 16.90 | 3.55% | 17.34 | 16.34 | 1295.7 | 2.20 |
| 301512 | 智信精密 | 29.73 | 3.55% | 30.13 | 27.74 | 220.3 | 0.65 |
| 002611 | 东方精工 | 14.29 | 3.55% | 14.73 | 13.44 | 6103.3 | 8.79 |
| 003015 | 日久光电 | 12.00 | 3.54% | 12.12 | 11.55 | 643.4 | 0.76 |
| 601598 | 中国外运 | 7.05 | 3.52% | 7.21 | 6.75 | 2439.1 | 1.72 |
| 301117 | ST佳缘 | 12.94 | 3.52% | 13.06 | 12.12 | 466.9 | 0.59 |
| 301557 | 常友科技 | 77.99 | 3.52% | 79.46 | 75.30 | 107.3 | 0.84 |
| 002971 | 和远气体 | 33.90 | 3.51% | 34.60 | 31.65 | 1105.8 | 3.68 |
| 601799 | 星宇股份 | 70.79 | 3.51% | 72.89 | 66.50 | 1224.8 | 8.68 |
| 300444 | 双杰电气 | 8.26 | 3.51% | 8.44 | 7.82 | 4102.0 | 3.33 |
| 300817 | 双飞集团 | 17.49 | 3.49% | 18.15 | 16.40 | 1253.9 | 2.20 |
| 605080 | 浙江自然 | 23.72 | 3.49% | 24.10 | 23.33 | 213.3 | 0.51 |
| 301666 | 大普微-UW | 348.60 | 3.44% | 356.99 | 328.00 | 704.8 | 24.31 |