| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 002063 | 远光软件 | 5.21 | -3.87% | 5.26 | 5.16 | 2041.7 | 1.06 |
| 603345 | 安井食品 | 79.11 | -3.88% | 80.19 | 78.20 | 517.8 | 4.10 |
| 000862 | 银星能源 | 4.71 | -3.88% | 4.77 | 4.69 | 783.9 | 0.37 |
| 000518 | 四环生物 | 3.22 | -3.88% | 3.25 | 3.14 | 1914.6 | 0.61 |
| 301060 | 兰卫医学 | 10.40 | -3.88% | 10.57 | 9.70 | 2063.6 | 2.10 |
| 601003 | 柳钢股份 | 3.21 | -3.89% | 3.26 | 3.19 | 1010.7 | 0.33 |
| 603679 | 华体科技 | 18.76 | -3.89% | 19.10 | 18.30 | 513.6 | 0.96 |
| 600391 | 航发科技 | 39.73 | -3.89% | 40.27 | 37.51 | 1550.0 | 6.02 |
| 300333 | 兆日科技 | 10.60 | -3.90% | 10.72 | 10.28 | 1726.8 | 1.82 |
| 000568 | 泸州老窖 | 69.18 | -3.90% | 70.76 | 69.00 | 1511.7 | 10.51 |
| 000731 | 四川美丰 | 6.89 | -3.91% | 7.06 | 6.82 | 908.3 | 0.63 |
| 605077 | 华康股份 | 10.33 | -3.91% | 10.46 | 10.24 | 403.4 | 0.42 |
| 603187 | 海容冷链 | 9.59 | -3.91% | 9.85 | 9.54 | 979.6 | 0.95 |
| 300092 | 科新机电 | 10.08 | -3.91% | 10.31 | 9.94 | 322.4 | 0.33 |
| 300948 | 冠中生态 | 14.99 | -3.91% | 15.18 | 14.65 | 265.5 | 0.40 |
| 300088 | 长信科技 | 5.89 | -3.92% | 5.99 | 5.88 | 4620.4 | 2.74 |
| 603496 | 恒为科技 | 21.57 | -3.92% | 21.99 | 21.12 | 610.1 | 1.31 |
| 002224 | 三力士 | 3.43 | -3.92% | 3.54 | 3.39 | 1275.5 | 0.44 |
| 600685 | 中船防务 | 26.21 | -3.92% | 26.90 | 25.98 | 986.6 | 2.60 |
| 300919 | 中伟新材 | 31.80 | -3.93% | 32.58 | 31.77 | 823.7 | 2.65 |
| 002047 | 宝鹰股份 | 2.69 | -3.93% | 2.72 | 2.62 | 1899.2 | 0.51 |
| 603341 | 龙旗科技 | 40.83 | -3.93% | 42.42 | 39.98 | 1854.2 | 7.62 |
| 301055 | 张小泉 | 26.15 | -3.93% | 26.55 | 25.02 | 165.3 | 0.42 |
| 000931 | 中关村 | 3.91 | -3.93% | 3.96 | 3.88 | 868.6 | 0.34 |
| 300673 | 佩蒂股份 | 12.20 | -3.94% | 12.20 | 11.84 | 171.5 | 0.21 |
| 002458 | 益生股份 | 7.31 | -3.94% | 7.43 | 7.25 | 1779.4 | 1.30 |
| 002398 | 垒知集团 | 3.89 | -3.95% | 3.92 | 3.81 | 1185.5 | 0.46 |
| 300245 | ST天玑 | 5.34 | -3.96% | 5.45 | 5.31 | 518.2 | 0.28 |
| 600800 | 渤海化学 | 2.91 | -3.96% | 2.95 | 2.88 | 1209.3 | 0.35 |
| 300150 | 世纪瑞尔 | 4.12 | -3.96% | 4.19 | 4.06 | 837.2 | 0.35 |
| 600745 | *ST闻泰 | 10.42 | -3.96% | 10.72 | 10.15 | 3428.5 | 3.58 |
| 300958 | 建工修复 | 10.41 | -3.97% | 10.58 | 10.21 | 341.9 | 0.36 |
| 300844 | 山水比德 | 21.78 | -3.97% | 22.50 | 20.77 | 164.4 | 0.36 |
| 002727 | 一心堂 | 12.58 | -3.97% | 12.93 | 12.38 | 1364.5 | 1.71 |
| 000702 | 正虹科技 | 5.08 | -3.97% | 5.16 | 5.02 | 715.0 | 0.36 |
| 601999 | 出版传媒 | 7.01 | -3.97% | 7.10 | 6.54 | 4577.1 | 3.14 |
| 002627 | 三峡旅游 | 6.04 | -3.97% | 6.18 | 6.00 | 1060.4 | 0.64 |
| 300228 | 富瑞特装 | 6.04 | -3.97% | 6.10 | 5.90 | 1074.8 | 0.65 |
| 600150 | 中国船舶 | 33.77 | -3.98% | 35.00 | 33.66 | 10611.4 | 36.15 |
| 300927 | 江天化学 | 21.90 | -3.99% | 22.07 | 21.51 | 415.2 | 0.91 |
| 301330 | 熵基科技 | 25.97 | -3.99% | 26.39 | 25.31 | 387.5 | 1.01 |
| 300785 | 值得买 | 32.90 | -4.00% | 33.68 | 32.10 | 787.7 | 2.60 |
| 301132 | 满坤科技 | 50.88 | -4.00% | 52.40 | 49.71 | 918.4 | 4.66 |
| 600397 | 江钨装备 | 12.96 | -4.00% | 13.23 | 12.77 | 3407.0 | 4.42 |
| 600383 | 金地集团 | 2.16 | -4.00% | 2.18 | 2.14 | 4565.5 | 0.99 |
| 002395 | 双象股份 | 11.28 | -4.00% | 11.46 | 11.00 | 567.2 | 0.64 |
| 300266 | 兴源环境 | 1.68 | -4.00% | 1.70 | 1.65 | 1364.7 | 0.23 |
| 000573 | 粤宏远Ａ | 3.84 | -4.00% | 4.02 | 3.72 | 4042.6 | 1.56 |
| 002382 | 蓝帆医疗 | 5.52 | -4.00% | 5.55 | 5.37 | 1871.5 | 1.02 |
| 300500 | 启迪设计 | 8.39 | -4.00% | 8.52 | 8.20 | 354.9 | 0.30 |