| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 301113 | 雅艺科技 | 15.16 | -3.75% | 15.40 | 14.85 | 134.3 | 0.20 |
| 300020 | ST银江 | 3.08 | -3.75% | 3.12 | 3.06 | 834.0 | 0.26 |
| 002783 | 凯龙股份 | 7.44 | -3.75% | 7.55 | 7.40 | 571.9 | 0.43 |
| 300798 | 锦鸡股份 | 6.92 | -3.76% | 7.00 | 6.78 | 2573.4 | 1.77 |
| 600756 | 浪潮软件 | 13.07 | -3.76% | 13.26 | 12.80 | 583.2 | 0.76 |
| 603887 | 城地香江 | 7.42 | -3.76% | 7.52 | 7.34 | 1101.8 | 0.82 |
| 300675 | 建科院 | 12.28 | -3.76% | 12.42 | 11.98 | 321.7 | 0.39 |
| 301636 | 泽润新能 | 36.57 | -3.76% | 37.31 | 35.75 | 122.6 | 0.45 |
| 603030 | 全筑股份 | 1.79 | -3.76% | 1.81 | 1.75 | 2686.5 | 0.48 |
| 002455 | 百川股份 | 5.88 | -3.76% | 6.03 | 5.79 | 2959.3 | 1.74 |
| 300250 | 初灵信息 | 14.28 | -3.77% | 14.50 | 13.92 | 436.1 | 0.62 |
| 000619 | 海螺新材 | 4.59 | -3.77% | 4.70 | 4.57 | 560.5 | 0.26 |
| 300321 | 同大股份 | 28.54 | -3.78% | 28.99 | 27.08 | 331.9 | 0.94 |
| 300458 | 全志科技 | 27.52 | -3.78% | 28.19 | 26.80 | 3681.3 | 10.15 |
| 001376 | 百通能源 | 9.92 | -3.78% | 10.09 | 9.82 | 757.2 | 0.75 |
| 603787 | 新日股份 | 9.41 | -3.78% | 9.54 | 9.29 | 256.0 | 0.24 |
| 301111 | 粤万年青 | 17.78 | -3.79% | 17.88 | 17.14 | 445.0 | 0.78 |
| 603086 | 先达股份 | 5.08 | -3.79% | 5.15 | 5.04 | 541.8 | 0.28 |
| 601010 | ST文峰 | 1.27 | -3.79% | 1.30 | 1.23 | 1349.2 | 0.17 |
| 000426 | 兴业银锡 | 25.65 | -3.79% | 26.48 | 25.40 | 3863.3 | 9.94 |
| 301028 | 鼎熔岩 | 11.17 | -3.79% | 11.40 | 10.72 | 692.1 | 0.76 |
| 300231 | 银信科技 | 7.61 | -3.79% | 7.73 | 7.50 | 648.7 | 0.49 |
| 300409 | 道氏技术 | 13.95 | -3.79% | 14.11 | 13.35 | 3228.2 | 4.43 |
| 603367 | 辰欣药业 | 13.18 | -3.80% | 13.31 | 12.91 | 828.4 | 1.09 |
| 600422 | 昆药集团 | 8.61 | -3.80% | 8.72 | 8.55 | 805.1 | 0.69 |
| 301390 | 经纬股份 | 37.65 | -3.81% | 37.68 | 35.38 | 226.1 | 0.83 |
| 002657 | 中科金财 | 14.38 | -3.81% | 14.53 | 13.96 | 790.6 | 1.13 |
| 002109 | ST兴化 | 2.52 | -3.82% | 2.54 | 2.49 | 462.9 | 0.12 |
| 301001 | 凯淳股份 | 23.68 | -3.82% | 23.94 | 22.82 | 139.0 | 0.33 |
| 000566 | 海南海药 | 4.03 | -3.82% | 4.06 | 3.96 | 2811.9 | 1.13 |
| 300157 | 新锦动力 | 3.27 | -3.82% | 3.29 | 3.19 | 2103.0 | 0.68 |
| 300368 | 汇金股份 | 8.28 | -3.83% | 8.50 | 8.09 | 2703.6 | 2.24 |
| 603169 | 兰石重装 | 5.52 | -3.83% | 5.61 | 5.48 | 855.5 | 0.47 |
| 300625 | 三雄极光 | 9.03 | -3.83% | 9.20 | 8.97 | 169.9 | 0.15 |
| 300561 | 汇金科技 | 14.28 | -3.84% | 14.63 | 13.82 | 2110.9 | 3.02 |
| 000953 | 中哲精化 | 5.01 | -3.84% | 5.09 | 4.95 | 555.0 | 0.28 |
| 000663 | 永安林业 | 5.26 | -3.84% | 5.35 | 5.14 | 655.6 | 0.34 |
| 002630 | *ST华西 | 2.00 | -3.85% | 2.07 | 1.95 | 1684.7 | 0.34 |
| 002370 | 亚太药业 | 4.49 | -3.85% | 4.53 | 4.40 | 1218.9 | 0.54 |
| 002811 | 郑中设计 | 19.20 | -3.86% | 20.50 | 18.79 | 3323.4 | 6.46 |
| 002141 | 贤丰控股 | 4.98 | -3.86% | 5.06 | 4.91 | 6332.5 | 3.15 |
| 600851 | 海欣股份 | 8.71 | -3.86% | 8.83 | 8.32 | 1706.8 | 1.46 |
| 300568 | 星源材质 | 12.69 | -3.86% | 12.98 | 12.46 | 4488.8 | 5.69 |
| 600478 | 科力远 | 4.23 | -3.86% | 4.28 | 4.20 | 1513.7 | 0.64 |
| 002668 | TCL智家 | 8.21 | -3.86% | 8.34 | 8.15 | 1058.8 | 0.87 |
| 000403 | 派林生物 | 9.45 | -3.87% | 9.68 | 9.44 | 590.5 | 0.56 |
| 301589 | 诺瓦星云 | 155.74 | -3.87% | 158.98 | 153.66 | 72.6 | 1.13 |
| 600992 | 贵绳股份 | 9.19 | -3.87% | 9.29 | 9.00 | 397.5 | 0.36 |
| 002084 | 海鸥住工 | 4.22 | -3.87% | 4.28 | 4.14 | 2299.9 | 0.97 |
| 603682 | 锦和商管 | 7.94 | -3.87% | 8.01 | 7.79 | 704.4 | 0.56 |