| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 600710 | 苏美达 | 10.05 | -3.64% | 10.27 | 10.00 | 1009.4 | 1.02 |
| 301399 | 英特科技 | 16.39 | -3.64% | 16.61 | 15.69 | 293.9 | 0.48 |
| 600238 | ST椰岛 | 3.70 | -3.65% | 3.83 | 3.68 | 295.6 | 0.11 |
| 603676 | 卫信康 | 8.45 | -3.65% | 8.53 | 8.34 | 148.1 | 0.12 |
| 000555 | 神州信息 | 10.03 | -3.65% | 10.14 | 9.85 | 1258.5 | 1.26 |
| 603105 | 芯能科技 | 7.39 | -3.65% | 7.42 | 7.14 | 1819.3 | 1.33 |
| 300497 | 富祥股份 | 13.45 | -3.65% | 13.49 | 13.01 | 2459.5 | 3.27 |
| 002524 | 光正眼科 | 3.69 | -3.66% | 3.74 | 3.61 | 1177.6 | 0.43 |
| 300242 | 佳云科技 | 3.69 | -3.66% | 3.73 | 3.61 | 1116.1 | 0.41 |
| 600178 | 东安动力 | 10.01 | -3.66% | 10.33 | 9.77 | 5180.2 | 5.21 |
| 000822 | 山东海化 | 3.95 | -3.66% | 4.00 | 3.93 | 888.4 | 0.35 |
| 600186 | 莲花控股 | 9.20 | -3.66% | 9.36 | 9.00 | 8944.6 | 8.23 |
| 603139 | 康惠股份 | 31.77 | -3.67% | 31.97 | 31.00 | 105.8 | 0.33 |
| 002866 | 传艺科技 | 13.39 | -3.67% | 13.56 | 12.97 | 1253.2 | 1.67 |
| 002591 | 恒大高新 | 5.51 | -3.67% | 5.60 | 5.41 | 1229.3 | 0.68 |
| 000078 | ST海王 | 1.31 | -3.68% | 1.33 | 1.29 | 3424.8 | 0.45 |
| 300523 | 辰安科技 | 19.90 | -3.68% | 20.16 | 19.51 | 316.3 | 0.63 |
| 600676 | 久事动娱 | 5.76 | -3.68% | 5.88 | 5.72 | 593.6 | 0.34 |
| 002663 | 普邦股份 | 1.57 | -3.68% | 1.59 | 1.53 | 2654.4 | 0.42 |
| 300175 | 朗源股份 | 4.71 | -3.68% | 4.74 | 4.60 | 542.7 | 0.25 |
| 002672 | 东江环保 | 3.40 | -3.68% | 3.46 | 3.37 | 632.7 | 0.22 |
| 002193 | ST如意 | 3.66 | -3.68% | 3.69 | 3.59 | 378.4 | 0.14 |
| 000686 | 东北证券 | 7.05 | -3.69% | 7.16 | 7.00 | 1680.9 | 1.19 |
| 300846 | 首都在线 | 16.71 | -3.69% | 16.96 | 16.43 | 1391.6 | 2.33 |
| 300347 | 泰格医药 | 48.26 | -3.69% | 49.12 | 46.42 | 1477.5 | 7.06 |
| 600850 | 电科数字 | 13.56 | -3.69% | 13.66 | 13.29 | 718.6 | 0.97 |
| 300838 | 浙江力诺 | 12.77 | -3.70% | 12.97 | 12.47 | 218.0 | 0.28 |
| 600236 | 桂冠电力 | 8.86 | -3.70% | 9.05 | 8.73 | 1493.2 | 1.32 |
| 603386 | 骏亚科技 | 16.40 | -3.70% | 17.10 | 16.06 | 2139.2 | 3.51 |
| 001225 | 和泰机电 | 29.93 | -3.70% | 31.45 | 27.79 | 364.5 | 1.06 |
| 600655 | 豫园股份 | 4.42 | -3.70% | 4.54 | 4.42 | 1079.4 | 0.48 |
| 300723 | 一品红 | 29.12 | -3.70% | 29.41 | 28.76 | 271.1 | 0.79 |
| 000159 | 国际实业 | 4.94 | -3.70% | 5.00 | 4.87 | 974.3 | 0.48 |
| 300337 | 银邦股份 | 8.31 | -3.71% | 8.39 | 8.05 | 1987.0 | 1.64 |
| 002349 | 精华制药 | 7.00 | -3.71% | 7.05 | 6.88 | 2350.2 | 1.63 |
| 603958 | 哈森股份 | 16.07 | -3.71% | 16.39 | 15.80 | 472.7 | 0.76 |
| 300481 | 濮阳惠成 | 12.16 | -3.72% | 12.30 | 12.04 | 501.4 | 0.61 |
| 300126 | 锐奇股份 | 5.69 | -3.72% | 5.85 | 5.59 | 517.8 | 0.30 |
| 300750 | 宁德时代 | 229.14 | -3.72% | 234.00 | 228.60 | 4438.8 | 102.43 |
| 603062 | 麦加芯彩 | 34.91 | -3.72% | 35.39 | 34.40 | 37.0 | 0.13 |
| 002218 | 拓日新能 | 3.36 | -3.72% | 3.39 | 3.30 | 2231.3 | 0.75 |
| 600415 | 小商品城 | 11.11 | -3.73% | 11.46 | 11.00 | 4068.9 | 4.54 |
| 603927 | 中科软 | 14.20 | -3.73% | 14.50 | 14.02 | 1515.0 | 2.16 |
| 002266 | 浙富控股 | 3.87 | -3.73% | 3.91 | 3.82 | 5229.1 | 2.02 |
| 300168 | 万达信息 | 4.90 | -3.73% | 4.94 | 4.82 | 2076.9 | 1.01 |
| 600649 | 城投控股 | 3.61 | -3.73% | 3.71 | 3.61 | 1371.6 | 0.50 |
| 300194 | 福安药业 | 3.61 | -3.73% | 3.66 | 3.59 | 1475.5 | 0.53 |
| 002299 | 圣农发展 | 15.98 | -3.73% | 16.21 | 15.88 | 742.6 | 1.19 |
| 300872 | 天阳科技 | 14.69 | -3.74% | 15.00 | 14.21 | 1435.5 | 2.11 |
| 000819 | 岳阳兴长 | 10.80 | -3.74% | 11.03 | 10.76 | 304.5 | 0.33 |