| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 002331 | 皖通科技 | 6.67 | -0.15% | 6.77 | 6.63 | 578.9 | 0.39 |
| 600007 | 中国国贸 | 19.88 | -0.15% | 19.98 | 19.61 | 228.1 | 0.45 |
| 000695 | 滨海能源 | 13.06 | -0.15% | 13.20 | 13.00 | 369.9 | 0.48 |
| 000997 | 新大陆 | 19.57 | -0.15% | 19.88 | 19.51 | 1372.7 | 2.70 |
| 301516 | 中远通 | 19.55 | -0.15% | 19.81 | 19.36 | 1060.9 | 2.07 |
| 301067 | 显盈科技 | 32.55 | -0.15% | 33.25 | 32.00 | 281.8 | 0.92 |
| 002141 | 贤丰控股 | 6.50 | -0.15% | 6.78 | 6.41 | 11468.1 | 7.49 |
| 600232 | 金鹰股份 | 6.47 | -0.15% | 6.59 | 6.45 | 331.0 | 0.22 |
| 000919 | 金陵药业 | 6.46 | -0.15% | 6.58 | 6.42 | 858.2 | 0.56 |
| 300305 | 裕兴股份 | 6.44 | -0.16% | 6.56 | 6.38 | 1005.4 | 0.65 |
| 300806 | 斯迪克 | 57.91 | -0.16% | 59.00 | 56.00 | 3005.6 | 17.30 |
| 002719 | ST麦趣 | 6.41 | -0.16% | 6.50 | 6.37 | 232.2 | 0.15 |
| 300559 | 佳发教育 | 12.71 | -0.16% | 12.86 | 12.60 | 690.3 | 0.88 |
| 603235 | 天新药业 | 24.97 | -0.16% | 25.39 | 24.81 | 47.6 | 0.12 |
| 603693 | 江苏新能 | 12.44 | -0.16% | 12.61 | 12.34 | 1637.9 | 2.04 |
| 002686 | 亿利达 | 6.22 | -0.16% | 6.29 | 6.18 | 719.7 | 0.45 |
| 605033 | 美邦股份 | 18.48 | -0.16% | 18.73 | 18.35 | 225.2 | 0.42 |
| 000906 | 浙商中拓 | 6.15 | -0.16% | 6.21 | 6.12 | 721.1 | 0.44 |
| 603739 | 蔚蓝生物 | 12.24 | -0.16% | 12.48 | 12.19 | 344.2 | 0.42 |
| 300044 | *ST赛为 | 6.02 | -0.17% | 6.17 | 6.01 | 1433.1 | 0.87 |
| 002420 | 毅昌科技 | 6.02 | -0.17% | 6.08 | 5.96 | 809.5 | 0.49 |
| 000973 | 佛塑科技 | 11.98 | -0.17% | 12.04 | 11.85 | 2690.5 | 3.21 |
| 001239 | 永达股份 | 11.80 | -0.17% | 11.95 | 11.78 | 151.2 | 0.18 |
| 300844 | 山水比德 | 23.55 | -0.17% | 24.20 | 23.46 | 119.7 | 0.28 |
| 603877 | 太平鸟 | 11.75 | -0.17% | 11.93 | 11.75 | 182.2 | 0.22 |
| 605388 | 均瑶健康 | 5.85 | -0.17% | 5.97 | 5.83 | 529.8 | 0.31 |
| 300707 | 威唐工业 | 11.64 | -0.17% | 11.81 | 11.56 | 237.5 | 0.28 |
| 600388 | 紫金龙净 | 17.45 | -0.17% | 17.65 | 17.33 | 727.8 | 1.27 |
| 605259 | 绿田机械 | 17.33 | -0.17% | 17.55 | 17.25 | 60.2 | 0.10 |
| 002026 | 山东威达 | 11.44 | -0.17% | 11.58 | 11.39 | 906.5 | 1.04 |
| 300272 | 开能健康 | 5.63 | -0.18% | 5.77 | 5.63 | 486.5 | 0.28 |
| 002207 | *ST准油 | 5.62 | -0.18% | 5.62 | 5.54 | 493.0 | 0.28 |
| 002022 | 科华生物 | 5.61 | -0.18% | 5.77 | 5.59 | 500.4 | 0.28 |
| 300551 | 古鳌科技 | 11.21 | -0.18% | 11.37 | 11.05 | 678.6 | 0.76 |
| 601997 | 贵阳银行 | 5.58 | -0.18% | 5.64 | 5.56 | 3996.3 | 2.23 |
| 002860 | 星帅尔 | 16.72 | -0.18% | 17.00 | 16.53 | 854.5 | 1.43 |
| 300423 | 昇辉科技 | 5.54 | -0.18% | 5.64 | 5.52 | 639.9 | 0.36 |
| 600560 | 金自天正 | 10.99 | -0.18% | 11.16 | 10.96 | 213.3 | 0.24 |
| 300994 | 久祺股份 | 10.90 | -0.18% | 11.35 | 10.88 | 267.4 | 0.30 |
| 002170 | 芭田股份 | 10.88 | -0.18% | 10.98 | 10.87 | 1329.6 | 1.45 |
| 002970 | 锐明技术 | 43.52 | -0.18% | 44.40 | 43.43 | 414.9 | 1.82 |
| 002571 | 德力股份 | 10.86 | -0.18% | 10.97 | 10.78 | 267.2 | 0.29 |
| 000928 | 中钢国际 | 5.41 | -0.18% | 5.44 | 5.38 | 1326.0 | 0.72 |
| 600249 | 两面针 | 5.40 | -0.18% | 5.54 | 5.37 | 1025.8 | 0.56 |
| 000059 | 华锦股份 | 5.40 | -0.18% | 5.45 | 5.35 | 2778.5 | 1.50 |
| 603567 | 珍宝岛 | 5.30 | -0.19% | 5.45 | 5.27 | 1892.1 | 1.01 |
| 603221 | 爱丽家居 | 31.23 | -0.19% | 31.90 | 30.34 | 1621.3 | 5.05 |
| 002472 | 双环传动 | 36.23 | -0.19% | 37.00 | 36.03 | 1442.5 | 5.25 |
| 002556 | 辉隆股份 | 5.17 | -0.19% | 5.22 | 5.13 | 1009.7 | 0.52 |
| 600081 | 东风科技 | 10.34 | -0.19% | 10.43 | 10.28 | 179.3 | 0.19 |