| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 301082 | 久盛电气 | 8.85 | -3.17% | 8.99 | 8.68 | 311.0 | 0.28 |
| 600155 | 华创云信 | 5.49 | -3.17% | 5.55 | 5.47 | 1831.9 | 1.01 |
| 002855 | 捷荣技术 | 10.37 | -3.17% | 10.48 | 10.14 | 434.9 | 0.45 |
| 300324 | 旋极信息 | 3.35 | -3.18% | 3.36 | 3.26 | 3519.7 | 1.17 |
| 300747 | 锐科激光 | 41.40 | -3.18% | 42.21 | 40.59 | 1589.2 | 6.59 |
| 603829 | 洛凯股份 | 14.00 | -3.18% | 14.20 | 13.61 | 216.0 | 0.30 |
| 601798 | 蓝科高新 | 7.00 | -3.18% | 7.06 | 6.88 | 452.2 | 0.32 |
| 600797 | 浙大网新 | 6.39 | -3.18% | 6.51 | 6.31 | 1650.4 | 1.06 |
| 002585 | 双星新材 | 8.82 | -3.18% | 8.95 | 8.45 | 7713.4 | 6.72 |
| 301155 | 海力风电 | 35.57 | -3.18% | 36.60 | 35.31 | 253.5 | 0.91 |
| 301380 | 挖金客 | 30.97 | -3.19% | 31.52 | 30.06 | 303.5 | 0.94 |
| 300592 | 华凯易佰 | 16.07 | -3.19% | 16.38 | 15.61 | 702.5 | 1.13 |
| 002053 | 云南能投 | 8.79 | -3.19% | 8.99 | 8.78 | 392.4 | 0.35 |
| 301167 | 建研设计 | 12.12 | -3.19% | 12.20 | 11.81 | 172.2 | 0.21 |
| 300211 | *ST亿通 | 6.66 | -3.20% | 6.73 | 6.45 | 630.1 | 0.42 |
| 600561 | 江西长运 | 5.44 | -3.20% | 5.52 | 5.35 | 543.4 | 0.29 |
| 600017 | 日照港 | 2.72 | -3.20% | 2.78 | 2.71 | 2858.0 | 0.78 |
| 301608 | 博实结 | 54.98 | -3.20% | 55.77 | 51.78 | 301.6 | 1.63 |
| 603039 | 泛微网络 | 34.43 | -3.20% | 34.75 | 32.98 | 1529.5 | 5.21 |
| 000756 | 新华制药 | 12.38 | -3.21% | 12.47 | 12.20 | 764.2 | 0.94 |
| 002393 | 力生制药 | 12.68 | -3.21% | 12.71 | 12.51 | 124.8 | 0.16 |
| 000600 | 建投能源 | 6.34 | -3.21% | 6.45 | 6.20 | 1489.4 | 0.95 |
| 600455 | 博通股份 | 21.73 | -3.21% | 22.09 | 21.36 | 116.5 | 0.25 |
| 600765 | 中航重机 | 12.66 | -3.21% | 12.79 | 12.50 | 1007.2 | 1.27 |
| 002235 | 安妮股份 | 6.93 | -3.21% | 7.04 | 6.89 | 1108.9 | 0.77 |
| 603260 | 合盛硅业 | 29.82 | -3.21% | 30.23 | 29.60 | 599.4 | 1.79 |
| 000153 | 丰原药业 | 5.42 | -3.21% | 5.47 | 5.35 | 623.9 | 0.34 |
| 000809 | 和展能源 | 3.01 | -3.22% | 3.04 | 2.95 | 1417.4 | 0.42 |
| 603955 | 大千生态 | 26.18 | -3.22% | 26.78 | 25.08 | 597.0 | 1.55 |
| 300899 | 上海凯鑫 | 25.57 | -3.22% | 26.05 | 24.78 | 87.3 | 0.22 |
| 601567 | 三星电气 | 12.03 | -3.22% | 12.22 | 12.02 | 1004.9 | 1.22 |
| 002016 | 世荣兆业 | 4.21 | -3.22% | 4.30 | 4.18 | 906.8 | 0.38 |
| 603725 | 天安新材 | 11.42 | -3.22% | 11.86 | 10.39 | 1899.5 | 2.12 |
| 002927 | 泰永长征 | 13.82 | -3.22% | 14.02 | 13.46 | 507.1 | 0.70 |
| 600633 | 浙数文化 | 10.51 | -3.22% | 10.65 | 10.41 | 1988.6 | 2.09 |
| 600096 | 云天化 | 25.81 | -3.22% | 26.78 | 25.61 | 2046.4 | 5.34 |
| 000603 | 盛达资源 | 23.70 | -3.23% | 24.40 | 23.40 | 1709.5 | 4.07 |
| 600463 | 空港股份 | 7.20 | -3.23% | 7.26 | 7.09 | 294.6 | 0.21 |
| 603400 | 华之杰 | 37.78 | -3.23% | 38.53 | 36.89 | 243.5 | 0.92 |
| 600479 | 千金药业 | 10.49 | -3.23% | 10.63 | 10.35 | 1740.3 | 1.82 |
| 601696 | 中银证券 | 10.49 | -3.23% | 10.69 | 10.44 | 2201.3 | 2.32 |
| 003003 | 天元股份 | 9.89 | -3.23% | 10.00 | 9.60 | 294.7 | 0.29 |
| 600030 | 中信证券 | 24.86 | -3.23% | 25.28 | 24.67 | 11577.4 | 28.73 |
| 600126 | 杭钢股份 | 5.39 | -3.23% | 5.45 | 5.34 | 2374.8 | 1.28 |
| 002701 | 奥瑞金 | 4.19 | -3.23% | 4.29 | 4.17 | 2564.2 | 1.08 |
| 601615 | 明阳智能 | 8.38 | -3.23% | 8.53 | 8.37 | 2960.5 | 2.50 |
| 300713 | 英可瑞 | 12.26 | -3.24% | 12.48 | 11.85 | 340.2 | 0.41 |
| 002707 | 众信旅游 | 4.78 | -3.24% | 4.86 | 4.77 | 824.6 | 0.40 |
| 000031 | 大悦城 | 2.09 | -3.24% | 2.11 | 2.07 | 1939.3 | 0.41 |
| 603585 | 苏利股份 | 9.84 | -3.24% | 9.89 | 9.65 | 206.2 | 0.20 |