| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 002989 | 中天精装 | 18.80 | 4.39% | 19.25 | 17.81 | 714.2 | 1.32 |
| 600351 | 亚宝药业 | 7.15 | 4.38% | 7.29 | 6.73 | 8105.9 | 5.81 |
| 603809 | 豪能股份 | 9.06 | 4.38% | 9.21 | 8.51 | 2870.3 | 2.57 |
| 601566 | 九牧王 | 9.79 | 4.37% | 10.10 | 9.53 | 5705.8 | 5.58 |
| 603035 | 常熟汽饰 | 10.54 | 4.36% | 10.66 | 10.20 | 776.5 | 0.82 |
| 002696 | 百洋股份 | 11.77 | 4.34% | 11.77 | 9.90 | 11248.2 | 12.02 |
| 300733 | 西菱动力 | 13.96 | 4.33% | 14.22 | 13.08 | 987.8 | 1.37 |
| 002448 | 中原内配 | 10.84 | 4.33% | 10.99 | 10.29 | 2113.7 | 2.26 |
| 300828 | 锐新科技 | 14.96 | 4.32% | 15.20 | 14.39 | 585.3 | 0.87 |
| 000410 | 沈阳机床 | 5.07 | 4.32% | 5.18 | 4.72 | 8875.2 | 4.54 |
| 603980 | 吉华集团 | 8.45 | 4.32% | 8.50 | 7.92 | 4423.0 | 3.67 |
| 002616 | 长青集团 | 4.84 | 4.31% | 4.88 | 4.58 | 2315.8 | 1.11 |
| 603687 | 大胜达 | 12.41 | 4.29% | 12.69 | 11.72 | 2525.4 | 3.09 |
| 603124 | 江南新材 | 91.79 | 4.26% | 92.36 | 87.64 | 371.2 | 3.35 |
| 002394 | 联发股份 | 10.54 | 4.25% | 10.65 | 9.77 | 1249.8 | 1.28 |
| 300815 | 玉禾田 | 16.71 | 4.24% | 17.15 | 16.28 | 2380.7 | 3.98 |
| 000096 | 广聚能源 | 8.12 | 4.24% | 8.13 | 7.77 | 1050.5 | 0.84 |
| 002576 | 通达动力 | 15.57 | 4.22% | 15.77 | 15.13 | 1349.2 | 2.08 |
| 300829 | 金丹科技 | 23.54 | 4.21% | 23.80 | 21.20 | 2734.5 | 6.21 |
| 301262 | 海看股份 | 21.53 | 4.16% | 21.73 | 20.18 | 1779.2 | 3.76 |
| 002520 | 日发精机 | 6.26 | 4.16% | 6.37 | 6.04 | 6976.6 | 4.34 |
| 600309 | 万华化学 | 70.46 | 4.15% | 71.10 | 69.77 | 2227.0 | 15.67 |
| 600592 | 龙溪股份 | 15.83 | 4.14% | 16.16 | 15.15 | 2381.1 | 3.75 |
| 605179 | 一鸣食品 | 21.61 | 4.14% | 22.35 | 20.24 | 3097.8 | 6.59 |
| 603007 | 顺景科技 | 4.78 | 4.14% | 5.00 | 4.53 | 8707.7 | 4.21 |
| 301119 | 正强股份 | 31.60 | 4.12% | 34.39 | 28.15 | 1210.3 | 3.88 |
| 002283 | 天润工业 | 7.34 | 4.11% | 7.55 | 7.00 | 4757.6 | 3.49 |
| 301048 | 金鹰重工 | 9.65 | 4.10% | 9.88 | 9.54 | 1373.6 | 1.33 |
| 601138 | 工业富联 | 48.64 | 4.09% | 48.70 | 46.31 | 11531.3 | 54.91 |
| 000949 | 新乡化纤 | 5.37 | 4.07% | 5.42 | 5.20 | 4260.2 | 2.27 |
| 002361 | 神剑股份 | 9.26 | 4.04% | 9.38 | 8.62 | 10193.1 | 9.29 |
| 300315 | 掌趣科技 | 4.64 | 4.04% | 4.69 | 4.32 | 22559.5 | 10.19 |
| 603160 | 汇顶科技 | 61.38 | 4.02% | 63.10 | 57.35 | 1710.2 | 10.41 |
| 605319 | 无锡振华 | 21.28 | 4.01% | 21.49 | 20.49 | 508.1 | 1.08 |
| 300518 | 新迅达 | 21.84 | 4.00% | 22.25 | 20.90 | 546.2 | 1.18 |
| 002242 | 九阳股份 | 22.38 | 4.00% | 22.58 | 20.70 | 12095.5 | 26.02 |
| 301397 | 溯联股份 | 20.05 | 3.99% | 20.40 | 19.21 | 335.4 | 0.67 |
| 002756 | 永兴材料 | 37.04 | 3.99% | 38.47 | 35.46 | 2826.2 | 10.53 |
| 301128 | 强瑞技术 | 82.69 | 3.99% | 83.50 | 78.48 | 459.4 | 3.74 |
| 603283 | 赛腾股份 | 35.80 | 3.98% | 36.34 | 34.80 | 1926.0 | 6.85 |
| 603158 | 腾龙股份 | 10.22 | 3.97% | 10.47 | 9.76 | 2627.4 | 2.67 |
| 000892 | 欢瑞世纪 | 4.46 | 3.96% | 4.50 | 4.05 | 13327.8 | 5.78 |
| 300759 | 康龙化成 | 39.60 | 3.94% | 40.15 | 37.25 | 5000.1 | 19.49 |
| 300814 | 中富电路 | 102.80 | 3.93% | 103.71 | 95.05 | 614.2 | 6.13 |
| 300358 | 楚天科技 | 9.26 | 3.93% | 9.34 | 8.56 | 4948.1 | 4.47 |
| 300331 | 苏大维格 | 33.39 | 3.89% | 34.18 | 30.49 | 1333.8 | 4.31 |
| 600303 | 曙光股份 | 2.94 | 3.89% | 3.11 | 2.89 | 12089.5 | 3.59 |
| 001386 | 马可波罗 | 15.51 | 3.88% | 15.69 | 14.70 | 534.0 | 0.82 |
| 603278 | 大业股份 | 17.92 | 3.88% | 17.93 | 17.05 | 9570.2 | 16.83 |
| 300191 | 潜能恒信 | 29.69 | 3.88% | 29.70 | 27.72 | 1002.6 | 2.90 |