| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300270 | 中威电子 | 8.99 | -2.92% | 9.11 | 8.73 | 831.6 | 0.74 |
| 300826 | 测绘股份 | 13.64 | -2.92% | 13.79 | 13.01 | 432.6 | 0.58 |
| 001336 | 楚环科技 | 16.30 | -2.92% | 16.39 | 15.86 | 275.8 | 0.45 |
| 300856 | 科思股份 | 9.97 | -2.92% | 10.02 | 9.88 | 192.1 | 0.19 |
| 600665 | 天地源 | 2.99 | -2.92% | 3.02 | 2.96 | 557.9 | 0.17 |
| 000955 | 欣龙控股 | 3.65 | -2.93% | 3.69 | 3.60 | 773.5 | 0.28 |
| 600493 | 凤竹纺织 | 5.64 | -2.93% | 5.72 | 5.55 | 491.7 | 0.28 |
| 000783 | 长江证券 | 7.29 | -2.93% | 7.38 | 7.25 | 4257.4 | 3.11 |
| 301556 | 托普云农 | 55.60 | -2.93% | 55.90 | 53.97 | 115.7 | 0.64 |
| 301087 | 可孚医疗 | 53.60 | -2.93% | 54.86 | 53.12 | 202.6 | 1.09 |
| 002760 | 凤形股份 | 17.20 | -2.93% | 17.44 | 16.57 | 449.1 | 0.76 |
| 002012 | 凯恩股份 | 5.62 | -2.94% | 5.77 | 5.53 | 812.7 | 0.46 |
| 300898 | 熊猫乳品 | 19.50 | -2.94% | 19.80 | 18.92 | 284.4 | 0.55 |
| 000803 | 山高环能 | 6.61 | -2.94% | 6.62 | 6.31 | 1059.0 | 0.69 |
| 600809 | 山西汾酒 | 111.60 | -2.94% | 113.68 | 108.36 | 836.1 | 9.21 |
| 001979 | 招商蛇口 | 7.92 | -2.94% | 8.03 | 7.82 | 6691.0 | 5.30 |
| 600100 | 同方股份 | 6.27 | -2.94% | 6.33 | 6.20 | 1753.9 | 1.10 |
| 600727 | 鲁北化工 | 6.59 | -2.95% | 6.65 | 6.54 | 696.2 | 0.46 |
| 002074 | 国轩高科 | 25.70 | -2.95% | 26.05 | 25.55 | 2265.0 | 5.84 |
| 300430 | *ST益通 | 3.62 | -2.95% | 3.68 | 3.53 | 478.5 | 0.17 |
| 603477 | 巨星农牧 | 13.49 | -2.95% | 13.79 | 13.45 | 832.7 | 1.13 |
| 300937 | 药易购 | 22.37 | -2.95% | 22.76 | 21.88 | 166.8 | 0.37 |
| 002058 | 紫竹高科 | 18.09 | -2.95% | 18.48 | 17.31 | 1125.1 | 2.01 |
| 600268 | 国电南自 | 9.53 | -2.95% | 9.69 | 9.45 | 702.9 | 0.67 |
| 301004 | 嘉益股份 | 29.23 | -2.95% | 29.68 | 28.99 | 45.1 | 0.13 |
| 301601 | 惠通科技 | 14.76 | -2.96% | 14.90 | 14.51 | 178.3 | 0.26 |
| 000903 | ST云动 | 1.64 | -2.96% | 1.66 | 1.60 | 1066.1 | 0.17 |
| 003009 | 中天火箭 | 43.27 | -2.96% | 43.64 | 41.22 | 472.7 | 2.02 |
| 600285 | 羚锐制药 | 19.99 | -2.96% | 20.55 | 19.96 | 655.2 | 1.32 |
| 002828 | 贝肯能源 | 9.83 | -2.96% | 9.90 | 9.59 | 501.4 | 0.49 |
| 301372 | 科净源 | 33.08 | -2.96% | 33.20 | 31.50 | 117.2 | 0.38 |
| 300823 | 建科智能 | 13.10 | -2.96% | 13.34 | 12.80 | 396.9 | 0.52 |
| 300583 | 赛托生物 | 12.11 | -2.96% | 12.21 | 11.84 | 238.7 | 0.29 |
| 600748 | 上实发展 | 3.60 | -2.96% | 3.65 | 3.57 | 736.9 | 0.27 |
| 300789 | 唐源电气 | 15.02 | -2.97% | 15.34 | 14.44 | 327.3 | 0.49 |
| 600469 | 风神股份 | 4.57 | -2.97% | 4.69 | 4.56 | 910.5 | 0.42 |
| 600789 | 鲁抗医药 | 7.18 | -2.97% | 7.27 | 7.11 | 1668.1 | 1.19 |
| 002366 | 融发核电 | 5.22 | -2.97% | 5.29 | 5.16 | 1777.6 | 0.93 |
| 000537 | 绿发电力 | 6.85 | -2.97% | 6.96 | 6.80 | 1343.2 | 0.92 |
| 002826 | 易明医药 | 15.33 | -2.97% | 15.65 | 15.04 | 302.7 | 0.46 |
| 605177 | 东亚药业 | 21.20 | -2.97% | 21.60 | 20.66 | 307.9 | 0.65 |
| 002577 | 雷柏科技 | 19.19 | -2.98% | 19.35 | 18.31 | 409.8 | 0.77 |
| 002423 | 中粮资本 | 8.77 | -2.99% | 8.89 | 8.76 | 771.9 | 0.68 |
| 300285 | 国瓷材料 | 41.90 | -2.99% | 42.51 | 40.63 | 4660.0 | 19.39 |
| 002335 | 科华数据 | 25.00 | -2.99% | 25.45 | 24.84 | 1300.5 | 3.26 |
| 001210 | 金房能源 | 20.44 | -2.99% | 20.50 | 19.91 | 336.6 | 0.68 |
| 300925 | 法本信息 | 13.62 | -2.99% | 13.82 | 13.32 | 634.8 | 0.86 |
| 605289 | 罗曼股份 | 67.08 | -2.99% | 68.08 | 65.61 | 310.4 | 2.07 |
| 300853 | 申昊科技 | 27.86 | -2.99% | 29.33 | 26.59 | 790.7 | 2.23 |
| 301203 | 国泰环保 | 30.08 | -3.00% | 30.42 | 29.10 | 59.9 | 0.18 |