| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 600165 | 宁科生物 | 2.81 | -2.77% | 2.83 | 2.77 | 996.2 | 0.28 |
| 603587 | 地素时尚 | 11.94 | -2.77% | 12.18 | 11.86 | 249.3 | 0.30 |
| 300510 | 金冠股份 | 3.16 | -2.77% | 3.17 | 3.09 | 1229.7 | 0.39 |
| 601069 | 西部黄金 | 22.47 | -2.77% | 23.15 | 22.28 | 1265.9 | 2.86 |
| 002561 | 徐家汇 | 7.37 | -2.77% | 7.55 | 7.17 | 3103.9 | 2.29 |
| 002603 | 以岭药业 | 15.42 | -2.77% | 15.66 | 15.36 | 1215.6 | 1.88 |
| 002208 | 合肥城建 | 8.06 | -2.77% | 8.20 | 8.01 | 1513.8 | 1.23 |
| 301260 | 格力博 | 11.91 | -2.78% | 12.20 | 11.35 | 740.2 | 0.87 |
| 300642 | 透景生命 | 16.81 | -2.78% | 17.30 | 15.50 | 1729.7 | 2.84 |
| 301266 | 宇邦新材 | 20.66 | -2.78% | 20.85 | 20.18 | 238.7 | 0.49 |
| 301429 | 森泰股份 | 16.10 | -2.78% | 16.45 | 15.64 | 166.9 | 0.27 |
| 301027 | 华蓝集团 | 14.00 | -2.78% | 14.30 | 13.70 | 418.5 | 0.58 |
| 600793 | 宜宾纸业 | 14.00 | -2.78% | 14.13 | 13.75 | 309.7 | 0.43 |
| 603050 | 科林电气 | 13.99 | -2.78% | 14.24 | 13.81 | 287.6 | 0.40 |
| 301138 | 华研精机 | 25.87 | -2.78% | 26.20 | 25.19 | 127.6 | 0.33 |
| 002835 | 同为股份 | 13.28 | -2.78% | 13.57 | 12.91 | 1030.6 | 1.37 |
| 600778 | 友好集团 | 5.24 | -2.78% | 5.32 | 5.16 | 884.4 | 0.46 |
| 603629 | 利通电子 | 75.44 | -2.78% | 76.27 | 72.60 | 2127.4 | 15.86 |
| 002742 | 冀衡医药 | 3.49 | -2.79% | 3.50 | 3.41 | 1261.2 | 0.44 |
| 605011 | 杭州热电 | 16.05 | -2.79% | 16.45 | 15.90 | 429.9 | 0.69 |
| 300965 | 恒宇信通 | 38.37 | -2.79% | 38.77 | 37.02 | 67.9 | 0.26 |
| 601579 | 会稽山 | 23.37 | -2.79% | 23.60 | 22.61 | 1856.2 | 4.28 |
| 600508 | 上海能源 | 8.68 | -2.80% | 8.82 | 8.62 | 1144.3 | 1.00 |
| 002864 | 盘龙药业 | 19.78 | -2.80% | 19.98 | 19.63 | 122.3 | 0.24 |
| 000705 | 浙江震元 | 6.58 | -2.81% | 6.69 | 6.50 | 289.6 | 0.19 |
| 300901 | 中胤时尚 | 15.93 | -2.81% | 16.10 | 15.01 | 335.2 | 0.52 |
| 300562 | 乐心医疗 | 12.46 | -2.81% | 12.68 | 12.21 | 560.5 | 0.70 |
| 002642 | 荣联科技 | 6.92 | -2.81% | 6.99 | 6.75 | 1087.5 | 0.75 |
| 605167 | 利柏特 | 13.83 | -2.81% | 14.00 | 13.63 | 274.1 | 0.38 |
| 300204 | 舒泰神 | 17.27 | -2.81% | 17.53 | 16.84 | 763.9 | 1.31 |
| 603978 | 深圳新星 | 20.70 | -2.82% | 21.22 | 19.54 | 894.7 | 1.83 |
| 300040 | 九洲集团 | 5.17 | -2.82% | 5.20 | 5.13 | 747.6 | 0.39 |
| 300805 | 电声股份 | 8.60 | -2.82% | 8.73 | 8.37 | 1059.5 | 0.91 |
| 600846 | 同济科技 | 10.30 | -2.83% | 10.38 | 10.16 | 151.1 | 0.16 |
| 600807 | 济高发展 | 2.40 | -2.83% | 2.42 | 2.35 | 898.8 | 0.22 |
| 003042 | 中农联合 | 12.68 | -2.84% | 12.87 | 12.40 | 260.4 | 0.33 |
| 603369 | 今世缘 | 30.50 | -2.84% | 31.22 | 30.28 | 1295.6 | 3.96 |
| 002940 | 昂利康 | 23.28 | -2.84% | 23.43 | 22.10 | 1509.4 | 3.43 |
| 001277 | 速达股份 | 27.73 | -2.84% | 27.98 | 27.01 | 103.5 | 0.29 |
| 002806 | 华锋股份 | 12.66 | -2.84% | 12.82 | 12.38 | 545.7 | 0.69 |
| 002714 | 牧原股份 | 40.36 | -2.84% | 41.49 | 40.07 | 4668.6 | 18.91 |
| 002078 | 太阳纸业 | 12.65 | -2.84% | 13.11 | 12.56 | 1932.8 | 2.47 |
| 300314 | 戴维医疗 | 14.35 | -2.84% | 14.50 | 13.83 | 1068.7 | 1.51 |
| 301393 | 昊帆生物 | 54.98 | -2.85% | 55.86 | 52.60 | 246.7 | 1.34 |
| 601155 | 新城控股 | 12.29 | -2.85% | 12.48 | 12.18 | 1124.6 | 1.38 |
| 003008 | 开普检测 | 18.09 | -2.85% | 18.35 | 17.90 | 122.5 | 0.22 |
| 300982 | 苏文电能 | 13.65 | -2.85% | 13.82 | 13.47 | 250.2 | 0.34 |
| 300274 | 阳光电源 | 68.23 | -2.85% | 69.48 | 67.92 | 3775.4 | 25.91 |
| 300450 | 先导智能 | 29.96 | -2.85% | 30.20 | 29.23 | 3933.6 | 11.75 |
| 300845 | 捷安高科 | 12.58 | -2.86% | 13.06 | 12.41 | 610.9 | 0.78 |