| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 002652 | 扬子新材 | 3.59 | -2.71% | 3.66 | 3.56 | 1246.9 | 0.45 |
| 300387 | 富邦科技 | 6.82 | -2.71% | 6.88 | 6.73 | 301.6 | 0.21 |
| 600684 | 珠江股份 | 3.23 | -2.71% | 3.26 | 3.18 | 1114.8 | 0.36 |
| 002197 | 证通电子 | 5.74 | -2.71% | 5.80 | 5.64 | 1401.7 | 0.80 |
| 300591 | 万里马 | 5.38 | -2.71% | 5.42 | 5.27 | 760.0 | 0.41 |
| 300928 | 华安鑫创 | 21.52 | -2.71% | 22.10 | 20.94 | 221.1 | 0.48 |
| 300141 | 和顺电气 | 8.96 | -2.71% | 9.12 | 8.75 | 460.8 | 0.41 |
| 002035 | 华帝股份 | 4.30 | -2.71% | 4.37 | 4.30 | 1352.9 | 0.59 |
| 002439 | 启明星辰 | 14.69 | -2.72% | 14.92 | 14.20 | 4249.7 | 6.18 |
| 300254 | 仟源医药 | 7.88 | -2.72% | 7.95 | 7.58 | 759.0 | 0.59 |
| 000860 | 顺鑫农业 | 11.10 | -2.72% | 11.22 | 11.00 | 1130.4 | 1.25 |
| 603016 | 新宏泰 | 26.85 | -2.72% | 27.08 | 26.01 | 181.6 | 0.48 |
| 301584 | 建发致新 | 18.61 | -2.72% | 18.90 | 18.02 | 401.1 | 0.74 |
| 300703 | 创源股份 | 11.81 | -2.72% | 11.98 | 11.57 | 429.3 | 0.51 |
| 600719 | 大连热电 | 6.44 | -2.72% | 6.58 | 6.35 | 952.5 | 0.61 |
| 002425 | 凯撒文化 | 3.22 | -2.72% | 3.31 | 3.11 | 6810.3 | 2.18 |
| 603185 | 弘元绿能 | 13.59 | -2.72% | 13.77 | 13.45 | 763.8 | 1.04 |
| 603615 | 茶花股份 | 15.34 | -2.73% | 15.40 | 14.77 | 249.8 | 0.38 |
| 000823 | 超声电子 | 18.19 | -2.73% | 18.65 | 17.90 | 10049.7 | 18.33 |
| 300052 | 中青宝 | 9.63 | -2.73% | 9.83 | 9.58 | 657.2 | 0.64 |
| 603987 | 康德莱 | 7.13 | -2.73% | 7.22 | 7.10 | 326.6 | 0.23 |
| 601636 | 旗滨集团 | 4.99 | -2.73% | 5.06 | 4.97 | 2617.6 | 1.31 |
| 000850 | 华茂股份 | 3.56 | -2.73% | 3.60 | 3.53 | 1393.2 | 0.50 |
| 300417 | 南华仪器 | 10.32 | -2.73% | 10.48 | 10.01 | 267.6 | 0.28 |
| 600683 | 京投发展 | 7.47 | -2.73% | 7.58 | 7.23 | 994.9 | 0.74 |
| 002719 | ST麦趣 | 5.69 | -2.74% | 5.78 | 5.62 | 122.1 | 0.07 |
| 002596 | 海南瑞泽 | 3.20 | -2.74% | 3.23 | 3.10 | 2230.8 | 0.71 |
| 600099 | 林海股份 | 8.52 | -2.74% | 8.62 | 8.34 | 363.1 | 0.31 |
| 002761 | 浙江建投 | 7.10 | -2.74% | 7.21 | 7.08 | 616.3 | 0.44 |
| 301386 | 未来电器 | 19.16 | -2.74% | 19.47 | 18.97 | 103.2 | 0.20 |
| 301638 | 南网数字 | 18.80 | -2.74% | 18.95 | 18.47 | 509.4 | 0.95 |
| 601789 | 宁波建工 | 3.90 | -2.74% | 3.93 | 3.87 | 1751.1 | 0.68 |
| 002155 | 湖南黄金 | 19.49 | -2.74% | 20.08 | 19.38 | 2888.9 | 5.67 |
| 002805 | 丰元股份 | 13.82 | -2.74% | 14.03 | 13.45 | 1242.3 | 1.71 |
| 600598 | 北大荒 | 13.46 | -2.75% | 13.60 | 13.29 | 1486.2 | 2.00 |
| 002409 | 雅克科技 | 87.59 | -2.75% | 89.00 | 84.51 | 1823.3 | 15.82 |
| 002375 | 亚厦股份 | 3.53 | -2.75% | 3.59 | 3.51 | 724.0 | 0.26 |
| 002670 | 国盛证券 | 9.88 | -2.76% | 9.94 | 9.74 | 1316.1 | 1.29 |
| 002106 | 莱宝高科 | 9.88 | -2.76% | 9.99 | 9.77 | 1072.6 | 1.06 |
| 000751 | 锌业股份 | 3.88 | -2.76% | 3.94 | 3.84 | 1718.6 | 0.67 |
| 600973 | 宝胜股份 | 5.29 | -2.76% | 5.34 | 5.23 | 945.1 | 0.50 |
| 300665 | 飞鹿股份 | 7.40 | -2.76% | 7.50 | 7.23 | 438.7 | 0.32 |
| 600149 | 廊坊发展 | 4.58 | -2.76% | 4.61 | 4.47 | 625.6 | 0.28 |
| 600776 | 东方通信 | 11.27 | -2.76% | 11.39 | 11.11 | 926.3 | 1.04 |
| 600610 | 中毅达 | 6.69 | -2.76% | 6.75 | 6.62 | 817.1 | 0.55 |
| 002517 | 恺英网络 | 15.14 | -2.76% | 15.65 | 14.97 | 3285.0 | 5.03 |
| 002362 | 汉王科技 | 16.89 | -2.76% | 17.53 | 16.40 | 1019.3 | 1.72 |
| 301519 | 舜禹股份 | 10.55 | -2.76% | 10.66 | 10.30 | 177.5 | 0.19 |
| 002315 | 焦点科技 | 27.41 | -2.77% | 27.86 | 26.89 | 1420.6 | 3.89 |
| 603707 | 健友股份 | 8.08 | -2.77% | 8.24 | 8.03 | 733.8 | 0.59 |