| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300252 | 金信诺 | 9.64 | -2.63% | 9.75 | 9.47 | 1268.6 | 1.22 |
| 600257 | 大湖股份 | 4.82 | -2.63% | 4.86 | 4.76 | 1185.0 | 0.57 |
| 301515 | 港通医疗 | 17.77 | -2.63% | 17.99 | 17.26 | 95.2 | 0.17 |
| 300774 | 倍杰特 | 8.14 | -2.63% | 8.28 | 8.01 | 620.5 | 0.51 |
| 000572 | 海马汽车 | 3.33 | -2.63% | 3.39 | 3.28 | 3173.9 | 1.06 |
| 301270 | 汉仪股份 | 28.08 | -2.64% | 28.45 | 27.09 | 163.3 | 0.45 |
| 300039 | 上海凯宝 | 4.80 | -2.64% | 4.85 | 4.77 | 810.5 | 0.39 |
| 300286 | 安科瑞 | 17.35 | -2.64% | 17.57 | 17.11 | 284.7 | 0.49 |
| 600616 | 金枫酒业 | 4.06 | -2.64% | 4.15 | 4.01 | 913.5 | 0.37 |
| 002107 | 沃华医药 | 5.89 | -2.64% | 5.96 | 5.82 | 601.3 | 0.35 |
| 600644 | 乐山电力 | 7.72 | -2.65% | 7.79 | 7.69 | 741.2 | 0.57 |
| 002322 | 理工能科 | 13.23 | -2.65% | 13.60 | 13.11 | 1701.0 | 2.25 |
| 603085 | 天成自控 | 9.18 | -2.65% | 9.39 | 8.97 | 742.2 | 0.68 |
| 603906 | 龙蟠科技 | 14.68 | -2.65% | 14.81 | 14.34 | 1375.0 | 2.01 |
| 000959 | 首钢股份 | 3.30 | -2.65% | 3.32 | 3.28 | 1838.7 | 0.61 |
| 002261 | 拓维信息 | 21.60 | -2.66% | 21.84 | 21.33 | 1889.5 | 4.08 |
| 000158 | 常山北明 | 11.34 | -2.66% | 11.45 | 11.26 | 1233.9 | 1.40 |
| 601688 | 华泰证券 | 17.19 | -2.66% | 17.54 | 17.05 | 4600.1 | 7.91 |
| 301018 | 申菱环境 | 66.93 | -2.66% | 68.04 | 63.30 | 1033.1 | 6.80 |
| 605389 | 长龄液压 | 59.96 | -2.66% | 61.48 | 57.50 | 203.6 | 1.22 |
| 000090 | 天健集团 | 3.29 | -2.66% | 3.35 | 3.24 | 2445.0 | 0.80 |
| 600749 | 西藏旅游 | 11.33 | -2.66% | 11.58 | 11.30 | 302.9 | 0.34 |
| 301459 | 丰茂股份 | 32.14 | -2.67% | 33.20 | 30.66 | 257.1 | 0.82 |
| 600406 | 国电南瑞 | 23.34 | -2.67% | 23.61 | 23.17 | 3732.9 | 8.70 |
| 301156 | 美农生物 | 10.57 | -2.67% | 10.72 | 10.32 | 353.3 | 0.37 |
| 603712 | 七一二 | 12.01 | -2.67% | 12.10 | 11.75 | 1266.5 | 1.51 |
| 301518 | 长华化学 | 21.47 | -2.67% | 21.63 | 20.80 | 139.8 | 0.30 |
| 002797 | 第一创业 | 5.82 | -2.68% | 5.87 | 5.81 | 2362.9 | 1.38 |
| 002038 | 双鹭药业 | 5.09 | -2.68% | 5.14 | 5.02 | 1111.6 | 0.57 |
| 001373 | 翔腾新材 | 27.63 | -2.68% | 27.84 | 26.01 | 194.3 | 0.53 |
| 002640 | 跨境通 | 3.27 | -2.68% | 3.35 | 3.24 | 9325.7 | 3.05 |
| 600363 | 联创光电 | 8.72 | -2.68% | 8.88 | 8.61 | 1674.8 | 1.46 |
| 300612 | 宣亚国际 | 12.35 | -2.68% | 12.49 | 11.93 | 899.5 | 1.10 |
| 600929 | 雪天盐业 | 4.72 | -2.68% | 4.82 | 4.67 | 1677.2 | 0.79 |
| 002923 | 润都股份 | 9.07 | -2.68% | 9.13 | 8.92 | 655.3 | 0.59 |
| 300967 | 晓鸣股份 | 15.23 | -2.68% | 15.30 | 14.96 | 373.9 | 0.57 |
| 300951 | 博硕科技 | 50.36 | -2.69% | 50.78 | 46.50 | 613.0 | 2.98 |
| 603529 | 爱玛科技 | 19.20 | -2.69% | 19.48 | 19.13 | 421.7 | 0.81 |
| 600135 | 乐凯胶片 | 6.88 | -2.69% | 6.96 | 6.63 | 616.9 | 0.42 |
| 002732 | 燕塘乳业 | 13.38 | -2.69% | 13.55 | 13.21 | 132.5 | 0.18 |
| 000548 | 湖南投资 | 4.33 | -2.70% | 4.40 | 4.30 | 559.7 | 0.24 |
| 000713 | 国投丰乐 | 5.41 | -2.70% | 5.43 | 5.35 | 687.2 | 0.37 |
| 300281 | 金明精机 | 6.48 | -2.70% | 6.55 | 6.35 | 610.1 | 0.39 |
| 002413 | 雷科防务 | 7.20 | -2.70% | 7.25 | 6.95 | 4611.1 | 3.28 |
| 000050 | 深天马Ａ | 5.76 | -2.70% | 5.84 | 5.74 | 1371.3 | 0.79 |
| 600258 | 首旅酒店 | 11.15 | -2.71% | 11.42 | 11.14 | 972.8 | 1.09 |
| 300318 | 博晖创新 | 4.67 | -2.71% | 4.73 | 4.60 | 628.6 | 0.29 |
| 603580 | 艾艾精工 | 63.57 | -2.71% | 64.58 | 61.50 | 257.1 | 1.63 |
| 600760 | 中航沈飞 | 47.40 | -2.71% | 47.80 | 46.44 | 1250.6 | 5.88 |
| 601881 | 中国银河 | 11.49 | -2.71% | 11.68 | 11.46 | 1695.8 | 1.95 |