| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 000863 | 三湘印象 | 3.76 | -2.34% | 3.79 | 3.68 | 1331.6 | 0.50 |
| 001914 | 招商积余 | 8.77 | -2.34% | 8.94 | 8.76 | 561.5 | 0.50 |
| 002075 | 沙钢股份 | 3.34 | -2.34% | 3.38 | 3.33 | 1384.3 | 0.46 |
| 600123 | 兰花科创 | 6.26 | -2.34% | 6.40 | 6.20 | 1730.3 | 1.09 |
| 300711 | 广哈通信 | 16.26 | -2.34% | 16.38 | 15.79 | 335.6 | 0.54 |
| 605116 | 奥锐特 | 18.34 | -2.34% | 18.53 | 18.15 | 146.8 | 0.27 |
| 301592 | 六九一二 | 115.04 | -2.34% | 117.99 | 110.00 | 113.9 | 1.29 |
| 603713 | 密尔克卫 | 67.09 | -2.34% | 68.50 | 66.28 | 205.9 | 1.38 |
| 300425 | 中建环能 | 3.75 | -2.34% | 3.79 | 3.70 | 596.7 | 0.22 |
| 000869 | 张裕Ａ | 17.07 | -2.35% | 17.07 | 16.70 | 281.0 | 0.47 |
| 603069 | 海汽集团 | 12.07 | -2.35% | 12.24 | 11.88 | 300.7 | 0.36 |
| 603590 | 康辰药业 | 27.04 | -2.35% | 27.29 | 26.27 | 197.9 | 0.53 |
| 603922 | ST金鸿顺 | 10.39 | -2.35% | 10.55 | 10.33 | 29.7 | 0.03 |
| 000998 | 隆平高科 | 7.89 | -2.35% | 8.06 | 7.84 | 1760.2 | 1.39 |
| 600246 | 万通发展 | 10.37 | -2.35% | 10.46 | 10.10 | 6121.3 | 6.30 |
| 603282 | 亚光股份 | 14.93 | -2.35% | 15.23 | 14.61 | 157.6 | 0.24 |
| 300468 | 四方精创 | 19.07 | -2.36% | 19.25 | 18.51 | 1591.3 | 3.01 |
| 301315 | 威士顿 | 38.53 | -2.36% | 39.23 | 37.24 | 136.8 | 0.52 |
| 301318 | 维海德 | 20.70 | -2.36% | 20.88 | 20.18 | 100.5 | 0.21 |
| 300880 | 迦南智能 | 15.73 | -2.36% | 15.91 | 15.37 | 186.1 | 0.29 |
| 601162 | 天风证券 | 3.31 | -2.36% | 3.37 | 3.31 | 7030.1 | 2.34 |
| 603313 | 梦百合 | 5.79 | -2.36% | 5.89 | 5.75 | 714.5 | 0.42 |
| 301195 | 北路智控 | 27.29 | -2.36% | 27.53 | 26.60 | 120.8 | 0.33 |
| 002693 | 双成药业 | 8.68 | -2.36% | 8.74 | 8.46 | 1220.5 | 1.05 |
| 002023 | 海特高新 | 8.68 | -2.36% | 8.75 | 8.53 | 825.3 | 0.72 |
| 002462 | 嘉事堂 | 11.56 | -2.36% | 11.76 | 11.52 | 241.5 | 0.28 |
| 603577 | 汇金通 | 8.67 | -2.36% | 8.74 | 8.56 | 169.3 | 0.15 |
| 000007 | 全新好 | 9.08 | -2.37% | 9.22 | 8.88 | 708.6 | 0.64 |
| 605199 | ST葫芦娃 | 5.36 | -2.37% | 5.45 | 5.33 | 45.1 | 0.02 |
| 300139 | 晓程科技 | 35.42 | -2.37% | 35.88 | 34.90 | 1305.3 | 4.62 |
| 300243 | 瑞丰高材 | 16.06 | -2.37% | 16.23 | 15.28 | 2013.7 | 3.17 |
| 603628 | 清源股份 | 9.47 | -2.37% | 9.55 | 9.35 | 208.9 | 0.20 |
| 300227 | 光韵达 | 8.22 | -2.38% | 8.32 | 8.09 | 1181.8 | 0.97 |
| 003043 | 华亚智能 | 49.69 | -2.38% | 49.96 | 47.22 | 462.2 | 2.25 |
| 002186 | 全聚德 | 9.03 | -2.38% | 9.15 | 8.98 | 322.3 | 0.29 |
| 300534 | 陇神戎发 | 9.85 | -2.38% | 9.94 | 9.50 | 1526.1 | 1.48 |
| 600201 | 生物股份 | 12.71 | -2.38% | 12.85 | 12.61 | 1434.3 | 1.83 |
| 600557 | 康缘药业 | 12.29 | -2.38% | 12.42 | 12.20 | 488.1 | 0.60 |
| 000989 | 九芝堂 | 8.18 | -2.39% | 8.27 | 8.11 | 1164.3 | 0.95 |
| 002418 | 康盛股份 | 3.68 | -2.39% | 3.72 | 3.60 | 3104.1 | 1.14 |
| 000593 | 德龙汇能 | 17.17 | -2.39% | 17.49 | 16.71 | 1066.7 | 1.83 |
| 601058 | 赛轮轮胎 | 11.44 | -2.39% | 11.72 | 11.38 | 4378.1 | 5.05 |
| 603262 | 技源集团 | 15.52 | -2.39% | 15.62 | 15.17 | 171.6 | 0.27 |
| 600489 | 中金黄金 | 20.01 | -2.39% | 20.90 | 19.90 | 4611.6 | 9.34 |
| 301038 | 深水规院 | 14.68 | -2.39% | 14.83 | 14.44 | 212.3 | 0.31 |
| 300825 | 阿尔特 | 11.82 | -2.39% | 12.39 | 11.41 | 3011.3 | 3.59 |
| 600881 | 亚泰集团 | 1.63 | -2.40% | 1.64 | 1.60 | 3610.8 | 0.58 |
| 000059 | 华锦股份 | 4.48 | -2.40% | 4.55 | 4.45 | 2972.3 | 1.33 |
| 002350 | 北京科锐 | 12.21 | -2.40% | 12.27 | 11.92 | 522.9 | 0.63 |
| 002415 | 海康威视 | 34.15 | -2.40% | 34.60 | 33.76 | 5371.4 | 18.31 |