| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 001288 | 运机集团 | 32.72 | 5.14% | 32.86 | 30.56 | 583.7 | 1.86 |
| 301023 | 奕帆传动 | 33.97 | 5.14% | 35.00 | 31.72 | 1457.8 | 4.87 |
| 301189 | 奥尼电子 | 57.96 | 5.13% | 57.99 | 52.20 | 452.1 | 2.48 |
| 603638 | 艾迪精密 | 19.01 | 5.09% | 19.17 | 17.86 | 1355.3 | 2.55 |
| 301210 | 金杨精密 | 29.80 | 5.08% | 30.78 | 27.45 | 676.3 | 1.99 |
| 603728 | 鸣志电器 | 58.74 | 5.06% | 60.54 | 55.55 | 2496.1 | 14.77 |
| 603390 | 通达电气 | 10.59 | 5.06% | 10.73 | 10.32 | 2412.7 | 2.54 |
| 300860 | 锋尚文化 | 34.09 | 5.02% | 34.70 | 32.60 | 649.1 | 2.18 |
| 603418 | 友升股份 | 44.99 | 5.02% | 44.99 | 40.98 | 513.9 | 2.24 |
| 002879 | 长缆科技 | 14.95 | 4.99% | 14.95 | 13.48 | 722.5 | 1.04 |
| 301373 | 凌玮科技 | 90.11 | 4.97% | 92.87 | 82.00 | 730.9 | 6.38 |
| 300839 | 博汇股份 | 20.05 | 4.97% | 20.12 | 18.42 | 3991.1 | 7.68 |
| 000923 | 河钢资源 | 14.58 | 4.97% | 14.83 | 14.47 | 888.0 | 1.30 |
| 300508 | 维宏股份 | 40.80 | 4.97% | 44.23 | 37.80 | 1216.8 | 5.03 |
| 002532 | 天山铝业 | 11.87 | 4.95% | 12.08 | 11.84 | 5685.2 | 6.78 |
| 002763 | 汇洁股份 | 7.23 | 4.93% | 7.31 | 7.08 | 1038.4 | 0.75 |
| 300986 | 志特新材 | 10.91 | 4.90% | 11.86 | 9.88 | 5569.4 | 6.20 |
| 300161 | 华中数控 | 26.76 | 4.90% | 27.50 | 24.32 | 868.3 | 2.30 |
| 301181 | 标榜股份 | 25.87 | 4.86% | 26.08 | 25.01 | 328.2 | 0.85 |
| 603986 | 兆易创新 | 289.88 | 4.86% | 292.53 | 276.72 | 4331.1 | 122.78 |
| 603391 | 力聚热能 | 74.08 | 4.85% | 74.74 | 71.79 | 511.7 | 3.75 |
| 603130 | 云中马 | 40.86 | 4.85% | 42.26 | 38.39 | 247.8 | 1.00 |
| 603979 | 金诚信 | 59.88 | 4.81% | 60.60 | 58.65 | 663.1 | 3.95 |
| 002149 | 西部材料 | 29.37 | 4.74% | 29.80 | 27.08 | 2800.7 | 8.02 |
| 605366 | 宏柏新材 | 7.74 | 4.74% | 7.74 | 6.93 | 3076.6 | 2.28 |
| 002440 | 闰土股份 | 10.84 | 4.73% | 10.96 | 10.33 | 3457.6 | 3.69 |
| 600295 | 鄂尔多斯 | 14.83 | 4.73% | 14.95 | 14.50 | 956.1 | 1.41 |
| 605056 | 咸亨国际 | 12.66 | 4.71% | 13.00 | 11.96 | 1379.5 | 1.72 |
| 301175 | 中科环保 | 5.56 | 4.71% | 5.58 | 5.40 | 3756.6 | 2.07 |
| 300017 | 网宿科技 | 15.85 | 4.69% | 16.00 | 15.23 | 12716.9 | 19.99 |
| 002916 | 深南电路 | 280.04 | 4.68% | 281.00 | 263.88 | 1051.4 | 28.82 |
| 300201 | 海伦哲 | 10.51 | 4.68% | 10.79 | 10.05 | 3757.1 | 3.93 |
| 301598 | 博科测试 | 52.33 | 4.68% | 53.07 | 50.90 | 126.6 | 0.66 |
| 301655 | 绿控传动 | 21.52 | 4.67% | 21.65 | 20.88 | 970.7 | 2.06 |
| 605006 | 山东玻纤 | 12.80 | 4.66% | 12.98 | 12.11 | 3562.7 | 4.52 |
| 300050 | 世纪鼎利 | 6.74 | 4.66% | 6.76 | 6.30 | 2996.5 | 1.99 |
| 300234 | 开尔新材 | 10.86 | 4.62% | 11.09 | 10.15 | 1605.1 | 1.72 |
| 300689 | 澄天伟业 | 50.21 | 4.60% | 50.21 | 45.48 | 397.6 | 1.91 |
| 301000 | 肇民科技 | 25.46 | 4.56% | 26.35 | 23.90 | 1115.5 | 2.81 |
| 300061 | 旗天科技 | 7.12 | 4.55% | 7.20 | 6.96 | 4569.1 | 3.24 |
| 301160 | 翔楼新材 | 36.80 | 4.55% | 39.00 | 33.52 | 619.5 | 2.29 |
| 605198 | 安德利 | 57.32 | 4.54% | 57.80 | 53.40 | 283.2 | 1.59 |
| 301275 | 汉朔科技 | 40.98 | 4.54% | 44.20 | 36.99 | 1971.3 | 8.16 |
| 300007 | 汉威科技 | 39.00 | 4.50% | 40.88 | 36.30 | 3683.6 | 14.42 |
| 600826 | 兰生股份 | 8.59 | 4.50% | 8.78 | 8.15 | 4919.7 | 4.17 |
| 002048 | 宁波华翔 | 20.27 | 4.48% | 20.98 | 19.00 | 5147.3 | 10.48 |
| 603730 | 岱美股份 | 11.45 | 4.47% | 12.17 | 10.81 | 6598.9 | 7.68 |
| 002436 | 兴森科技 | 33.68 | 4.47% | 34.02 | 31.66 | 11010.1 | 36.40 |
| 002865 | 钧达股份 | 35.11 | 4.46% | 35.99 | 32.54 | 3254.9 | 11.19 |
| 601208 | 东材科技 | 37.59 | 4.42% | 38.18 | 36.05 | 9268.7 | 34.70 |