| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 603153 | 上海建科 | 13.63 | -2.15% | 13.84 | 13.51 | 214.7 | 0.29 |
| 002355 | 兴民智通 | 4.54 | -2.16% | 4.64 | 4.35 | 1862.1 | 0.84 |
| 605162 | 新中港 | 8.17 | -2.16% | 8.28 | 8.09 | 612.7 | 0.50 |
| 601908 | 京运通 | 2.72 | -2.16% | 2.75 | 2.68 | 2359.8 | 0.64 |
| 600779 | 水井坊 | 24.93 | -2.16% | 25.26 | 24.76 | 165.5 | 0.41 |
| 002595 | 豪迈科技 | 37.62 | -2.16% | 38.60 | 37.50 | 387.0 | 1.47 |
| 605178 | 时空科技 | 62.08 | -2.16% | 62.22 | 60.10 | 174.8 | 1.07 |
| 300396 | ST迪瑞 | 7.25 | -2.16% | 7.39 | 7.20 | 200.1 | 0.15 |
| 002227 | *ST特迅 | 5.89 | -2.16% | 6.00 | 5.80 | 157.6 | 0.09 |
| 001260 | 坤泰股份 | 17.20 | -2.16% | 17.44 | 16.80 | 119.5 | 0.21 |
| 002467 | 二六三 | 4.52 | -2.16% | 4.55 | 4.40 | 2620.3 | 1.18 |
| 002367 | 康力电梯 | 4.97 | -2.17% | 5.06 | 4.97 | 1007.1 | 0.50 |
| 000400 | 许继电气 | 22.59 | -2.17% | 22.90 | 22.51 | 1377.6 | 3.12 |
| 601179 | 中国西电 | 10.84 | -2.17% | 10.93 | 10.71 | 4100.0 | 4.44 |
| 002041 | 登海种业 | 8.58 | -2.17% | 8.67 | 8.49 | 1315.9 | 1.13 |
| 600597 | 光明乳业 | 6.77 | -2.17% | 6.86 | 6.73 | 788.5 | 0.53 |
| 601500 | 通用股份 | 3.61 | -2.17% | 3.66 | 3.61 | 1048.6 | 0.38 |
| 300048 | 合康新能 | 4.51 | -2.17% | 4.57 | 4.47 | 737.4 | 0.33 |
| 300532 | 今天国际 | 7.21 | -2.17% | 7.28 | 7.06 | 836.2 | 0.60 |
| 605300 | 佳禾食品 | 9.46 | -2.17% | 9.54 | 9.31 | 235.4 | 0.22 |
| 002136 | 安纳达 | 10.36 | -2.17% | 10.37 | 10.16 | 358.5 | 0.37 |
| 300560 | 中富通 | 12.60 | -2.17% | 12.65 | 12.19 | 725.5 | 0.91 |
| 003037 | 三和管桩 | 5.39 | -2.18% | 5.45 | 5.30 | 968.4 | 0.52 |
| 600982 | 宁波能源 | 4.49 | -2.18% | 4.53 | 4.46 | 1322.5 | 0.59 |
| 600420 | 国药现代 | 8.08 | -2.18% | 8.21 | 8.04 | 534.7 | 0.43 |
| 600496 | 精工钢构 | 3.14 | -2.18% | 3.17 | 3.12 | 2153.3 | 0.68 |
| 002152 | 广电运通 | 8.97 | -2.18% | 9.09 | 8.93 | 1358.3 | 1.22 |
| 300094 | 国联水产 | 2.69 | -2.18% | 2.72 | 2.65 | 2632.9 | 0.71 |
| 002022 | 科华生物 | 5.38 | -2.18% | 5.41 | 5.22 | 597.1 | 0.32 |
| 301197 | 工大科雅 | 24.63 | -2.18% | 24.69 | 23.93 | 166.4 | 0.40 |
| 002378 | 章源钨业 | 17.46 | -2.18% | 17.60 | 17.03 | 1901.1 | 3.30 |
| 001396 | 誉帆科技 | 27.30 | -2.19% | 27.49 | 26.61 | 96.3 | 0.26 |
| 600289 | ST信通 | 4.92 | -2.19% | 5.02 | 4.90 | 207.9 | 0.10 |
| 603810 | 丰山集团 | 11.15 | -2.19% | 11.24 | 10.93 | 199.8 | 0.22 |
| 001324 | 长青科技 | 18.27 | -2.19% | 18.55 | 17.72 | 329.0 | 0.60 |
| 601991 | 大唐发电 | 4.90 | -2.20% | 4.92 | 4.83 | 9338.5 | 4.56 |
| 000798 | 中水渔业 | 8.45 | -2.20% | 8.59 | 8.33 | 1177.8 | 0.99 |
| 002809 | 红墙股份 | 7.56 | -2.20% | 7.61 | 7.36 | 352.1 | 0.26 |
| 300423 | 昇辉科技 | 4.89 | -2.20% | 4.99 | 4.80 | 694.8 | 0.34 |
| 000652 | 泰达股份 | 3.11 | -2.20% | 3.15 | 3.10 | 809.9 | 0.25 |
| 300416 | 苏试试验 | 12.44 | -2.20% | 12.57 | 12.22 | 821.1 | 1.02 |
| 000034 | 神州数码 | 20.87 | -2.20% | 21.19 | 20.73 | 1193.7 | 2.50 |
| 600491 | ST龙元 | 1.33 | -2.21% | 1.38 | 1.33 | 3342.6 | 0.45 |
| 003012 | 东鹏控股 | 4.43 | -2.21% | 4.47 | 4.41 | 577.5 | 0.26 |
| 600757 | 长江传媒 | 7.97 | -2.21% | 8.08 | 7.91 | 802.5 | 0.64 |
| 003002 | 壶化股份 | 13.27 | -2.21% | 13.40 | 13.00 | 425.2 | 0.56 |
| 600128 | 苏豪弘业 | 7.95 | -2.21% | 8.02 | 7.83 | 290.9 | 0.23 |
| 300389 | 艾比森 | 13.25 | -2.21% | 13.42 | 12.95 | 871.0 | 1.15 |
| 002369 | 卓翼科技 | 5.30 | -2.21% | 5.35 | 5.20 | 764.0 | 0.40 |
| 000066 | 中国长城 | 11.48 | -2.21% | 11.64 | 11.38 | 5078.9 | 5.85 |