| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300232 | 洲明科技 | 5.14 | -2.10% | 5.19 | 5.03 | 2016.2 | 1.03 |
| 300658 | 延江股份 | 8.41 | -2.10% | 8.53 | 8.17 | 735.2 | 0.62 |
| 002272 | 川润股份 | 11.68 | -2.10% | 11.90 | 11.49 | 1285.1 | 1.51 |
| 001234 | 泰慕士 | 20.54 | -2.10% | 20.87 | 20.39 | 245.7 | 0.51 |
| 600889 | *ST京化 | 12.60 | -2.10% | 12.86 | 12.25 | 243.7 | 0.31 |
| 002767 | 先锋电子 | 15.86 | -2.10% | 16.14 | 15.31 | 281.3 | 0.44 |
| 301163 | 宏德股份 | 20.05 | -2.10% | 20.48 | 19.63 | 124.5 | 0.25 |
| 600171 | 上海贝岭 | 20.51 | -2.10% | 20.83 | 20.26 | 925.5 | 1.91 |
| 603407 | 长裕集团 | 46.61 | -2.10% | 47.37 | 45.17 | 318.4 | 1.48 |
| 603899 | 晨光股份 | 21.42 | -2.10% | 21.77 | 21.36 | 237.6 | 0.51 |
| 603200 | 上海洗霸 | 49.35 | -2.10% | 50.16 | 48.26 | 1474.0 | 7.26 |
| 300938 | 信测标准 | 23.27 | -2.10% | 23.47 | 22.38 | 654.8 | 1.51 |
| 600638 | 新黄浦 | 4.65 | -2.11% | 4.69 | 4.61 | 578.6 | 0.27 |
| 603863 | 松炀资源 | 12.09 | -2.11% | 12.33 | 11.61 | 555.4 | 0.67 |
| 601375 | 中原证券 | 3.72 | -2.11% | 3.76 | 3.71 | 2110.7 | 0.79 |
| 600855 | 航天长峰 | 12.08 | -2.11% | 12.16 | 11.60 | 610.3 | 0.73 |
| 000825 | 太钢不锈 | 3.25 | -2.11% | 3.28 | 3.24 | 2015.0 | 0.66 |
| 600739 | 辽宁成大 | 9.75 | -2.11% | 9.86 | 9.73 | 799.8 | 0.78 |
| 300102 | 乾照光电 | 13.92 | -2.11% | 14.18 | 13.18 | 3318.3 | 4.55 |
| 002661 | 克明食品 | 6.96 | -2.11% | 7.05 | 6.91 | 340.8 | 0.24 |
| 000601 | 韶能股份 | 5.56 | -2.11% | 5.58 | 5.45 | 3318.3 | 1.84 |
| 300883 | 龙利得 | 5.56 | -2.11% | 5.65 | 5.45 | 505.4 | 0.28 |
| 300174 | 元力股份 | 15.28 | -2.11% | 15.49 | 15.14 | 655.2 | 1.00 |
| 000718 | 苏宁环球 | 1.85 | -2.12% | 1.87 | 1.83 | 1296.6 | 0.24 |
| 002565 | 顺灏股份 | 7.40 | -2.12% | 7.44 | 6.98 | 7484.2 | 5.42 |
| 002019 | 亿帆医药 | 9.24 | -2.12% | 9.31 | 9.16 | 678.0 | 0.63 |
| 002788 | 鹭燕医药 | 9.70 | -2.12% | 9.71 | 9.50 | 828.7 | 0.80 |
| 300381 | 溢多利 | 5.08 | -2.12% | 5.12 | 4.96 | 845.1 | 0.43 |
| 600376 | 首开股份 | 2.77 | -2.12% | 2.85 | 2.70 | 4424.2 | 1.23 |
| 000027 | 深圳能源 | 6.00 | -2.12% | 6.09 | 5.98 | 2247.3 | 1.35 |
| 600721 | 百花医药 | 9.23 | -2.12% | 9.35 | 8.75 | 5982.9 | 5.41 |
| 000655 | 金岭矿业 | 6.46 | -2.12% | 6.50 | 6.39 | 272.6 | 0.18 |
| 300184 | 力源信息 | 10.14 | -2.12% | 10.28 | 9.99 | 4878.4 | 4.94 |
| 603408 | 建霖家居 | 10.59 | -2.13% | 10.79 | 10.37 | 423.8 | 0.45 |
| 002872 | ST天圣 | 5.52 | -2.13% | 5.65 | 5.50 | 317.0 | 0.18 |
| 301122 | 采纳股份 | 52.39 | -2.13% | 53.80 | 47.18 | 589.2 | 2.99 |
| 002716 | 湖南白银 | 7.35 | -2.13% | 7.52 | 7.28 | 6869.4 | 5.06 |
| 300522 | 世名科技 | 11.93 | -2.13% | 11.98 | 11.53 | 1218.8 | 1.44 |
| 002390 | 信邦制药 | 2.75 | -2.14% | 2.78 | 2.74 | 1104.9 | 0.30 |
| 300636 | 同和药业 | 6.41 | -2.14% | 6.47 | 6.34 | 303.5 | 0.19 |
| 603733 | 仙鹤股份 | 15.56 | -2.14% | 15.87 | 15.50 | 637.1 | 1.00 |
| 001308 | 康冠科技 | 18.76 | -2.14% | 18.95 | 18.62 | 264.0 | 0.50 |
| 603909 | 建发合诚 | 9.15 | -2.14% | 9.28 | 8.98 | 209.3 | 0.19 |
| 600136 | ST明诚 | 1.37 | -2.14% | 1.38 | 1.36 | 608.0 | 0.08 |
| 301045 | 天禄科技 | 46.98 | -2.15% | 48.16 | 45.06 | 314.4 | 1.47 |
| 002225 | 濮耐股份 | 3.19 | -2.15% | 3.22 | 3.14 | 1437.3 | 0.46 |
| 301500 | 飞南资源 | 20.50 | -2.15% | 20.86 | 19.71 | 680.0 | 1.38 |
| 600111 | 北方稀土 | 35.51 | -2.15% | 36.10 | 34.90 | 2824.2 | 9.99 |
| 600873 | 梅花生物 | 7.28 | -2.15% | 7.38 | 7.26 | 1537.3 | 1.12 |
| 301325 | 曼恩斯特 | 28.18 | -2.15% | 28.78 | 27.50 | 181.4 | 0.51 |