| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 601607 | 上海医药 | 16.46 | -2.02% | 16.68 | 16.35 | 1144.5 | 1.88 |
| 600637 | 东方明珠 | 8.21 | -2.03% | 8.28 | 8.09 | 2257.1 | 1.85 |
| 600396 | 华电辽能 | 10.14 | -2.03% | 10.26 | 9.98 | 3506.8 | 3.54 |
| 603136 | 天目湖 | 8.20 | -2.03% | 8.30 | 8.18 | 379.0 | 0.31 |
| 003001 | 中岩大地 | 14.95 | -2.03% | 15.18 | 14.70 | 483.0 | 0.72 |
| 603296 | 华勤技术 | 68.95 | -2.03% | 71.28 | 67.51 | 1089.8 | 7.53 |
| 603799 | 华友钴业 | 30.85 | -2.03% | 31.34 | 30.74 | 2699.6 | 8.38 |
| 002478 | 常宝股份 | 5.30 | -2.03% | 5.35 | 5.20 | 892.8 | 0.47 |
| 002161 | 远望谷 | 5.29 | -2.04% | 5.33 | 5.14 | 1664.8 | 0.87 |
| 300388 | 节能国祯 | 6.25 | -2.04% | 6.30 | 6.21 | 479.8 | 0.30 |
| 301173 | 毓恬冠佳 | 29.31 | -2.04% | 29.66 | 28.56 | 72.6 | 0.21 |
| 301513 | 尚水智能 | 49.49 | -2.04% | 49.66 | 47.80 | 343.0 | 1.67 |
| 002145 | 钛能化学 | 3.84 | -2.04% | 3.89 | 3.83 | 3297.1 | 1.27 |
| 300004 | 南风股份 | 6.72 | -2.04% | 6.77 | 6.48 | 1224.0 | 0.82 |
| 605398 | 新炬网络 | 22.07 | -2.04% | 22.31 | 21.30 | 370.9 | 0.81 |
| 003031 | 中瓷电子 | 93.06 | -2.04% | 94.38 | 90.02 | 520.8 | 4.82 |
| 600138 | 中青旅 | 6.71 | -2.04% | 6.85 | 6.69 | 603.0 | 0.41 |
| 002083 | 孚日股份 | 8.61 | -2.05% | 8.69 | 8.54 | 2080.6 | 1.79 |
| 001326 | 联域股份 | 89.13 | -2.05% | 90.38 | 84.68 | 125.9 | 1.11 |
| 002736 | 国信证券 | 9.53 | -2.06% | 9.73 | 9.52 | 1648.7 | 1.58 |
| 600645 | 中源协和 | 17.63 | -2.06% | 18.15 | 16.96 | 917.0 | 1.61 |
| 600305 | 恒顺醋业 | 6.67 | -2.06% | 6.77 | 6.66 | 742.5 | 0.50 |
| 000581 | 威孚高科 | 17.12 | -2.06% | 17.31 | 16.67 | 1182.7 | 2.02 |
| 300622 | 博士眼镜 | 14.73 | -2.06% | 14.93 | 14.41 | 847.0 | 1.25 |
| 002057 | 中钢天源 | 7.59 | -2.06% | 7.67 | 7.50 | 1075.2 | 0.82 |
| 002852 | 道道全 | 7.58 | -2.07% | 7.64 | 7.47 | 330.9 | 0.25 |
| 000852 | 石化机械 | 5.21 | -2.07% | 5.22 | 5.05 | 1141.1 | 0.59 |
| 601026 | 道生天合 | 11.36 | -2.07% | 11.51 | 11.22 | 520.5 | 0.59 |
| 300163 | 先锋新材 | 5.68 | -2.07% | 5.81 | 5.53 | 1494.5 | 0.85 |
| 300079 | 数码视讯 | 4.73 | -2.07% | 4.79 | 4.62 | 2458.1 | 1.16 |
| 002124 | 天邦食品 | 1.89 | -2.07% | 1.92 | 1.88 | 3493.3 | 0.66 |
| 600369 | 西南证券 | 3.78 | -2.07% | 3.82 | 3.77 | 2072.5 | 0.79 |
| 002496 | 辉丰股份 | 1.89 | -2.07% | 1.91 | 1.85 | 2051.7 | 0.39 |
| 000707 | 双环科技 | 4.25 | -2.07% | 4.31 | 4.21 | 690.0 | 0.29 |
| 601595 | 上海电影 | 28.80 | -2.07% | 29.86 | 27.90 | 1518.4 | 4.39 |
| 600529 | 山东药玻 | 17.90 | -2.08% | 18.08 | 17.83 | 527.9 | 0.95 |
| 600559 | 老白干酒 | 10.83 | -2.08% | 11.04 | 10.79 | 910.3 | 0.99 |
| 301559 | 中集环科 | 12.71 | -2.08% | 12.88 | 12.67 | 140.6 | 0.18 |
| 002401 | 中远海科 | 12.23 | -2.08% | 12.32 | 12.02 | 501.4 | 0.61 |
| 000517 | 荣安地产 | 1.88 | -2.08% | 1.90 | 1.86 | 1178.3 | 0.22 |
| 603041 | 美思德 | 10.34 | -2.08% | 10.45 | 10.23 | 208.2 | 0.22 |
| 300401 | 花园生物 | 12.22 | -2.08% | 12.46 | 12.02 | 1491.8 | 1.83 |
| 002745 | 木林森 | 10.34 | -2.08% | 10.59 | 10.15 | 4594.6 | 4.79 |
| 000990 | 诚志股份 | 5.17 | -2.08% | 5.22 | 5.14 | 1789.8 | 0.93 |
| 603721 | 中广天择 | 21.15 | -2.08% | 22.02 | 19.23 | 2105.8 | 4.35 |
| 300219 | 鸿利智汇 | 6.10 | -2.09% | 6.16 | 5.98 | 1269.3 | 0.77 |
| 603800 | 洪田股份 | 38.43 | -2.09% | 38.99 | 37.33 | 327.6 | 1.25 |
| 601099 | 太平洋 | 3.28 | -2.09% | 3.32 | 3.25 | 8599.4 | 2.82 |
| 603856 | 东宏股份 | 11.23 | -2.09% | 11.31 | 11.20 | 118.8 | 0.13 |
| 301336 | 趣睡科技 | 38.79 | -2.09% | 39.18 | 37.30 | 106.5 | 0.41 |