| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300709 | 精研科技 | 37.08 | -1.96% | 38.00 | 36.33 | 1091.6 | 4.07 |
| 601966 | 玲珑轮胎 | 10.01 | -1.96% | 10.15 | 10.00 | 591.9 | 0.60 |
| 003011 | 海象新材 | 16.99 | -1.96% | 17.12 | 16.58 | 182.5 | 0.31 |
| 002705 | 新宝股份 | 10.98 | -1.96% | 11.15 | 10.91 | 451.8 | 0.50 |
| 300087 | ST荃银 | 4.99 | -1.96% | 5.02 | 4.95 | 367.3 | 0.18 |
| 002919 | 名臣健康 | 16.46 | -1.97% | 16.75 | 16.15 | 340.3 | 0.56 |
| 000659 | 珠海中富 | 2.49 | -1.97% | 2.53 | 2.48 | 1490.5 | 0.37 |
| 002709 | 天赐材料 | 26.89 | -1.97% | 27.15 | 26.43 | 3024.9 | 8.12 |
| 301591 | 肯特股份 | 40.31 | -1.97% | 41.59 | 37.77 | 1421.0 | 5.72 |
| 002404 | 嘉欣丝绸 | 5.47 | -1.97% | 5.50 | 5.38 | 788.2 | 0.43 |
| 002154 | 报喜鸟 | 3.48 | -1.97% | 3.53 | 3.44 | 3340.3 | 1.16 |
| 301009 | 可靠股份 | 8.43 | -1.98% | 8.48 | 8.26 | 148.1 | 0.12 |
| 000977 | 浪潮信息 | 56.03 | -1.98% | 56.26 | 54.90 | 3704.7 | 20.62 |
| 600359 | 新农开发 | 5.95 | -1.98% | 6.04 | 5.86 | 1264.5 | 0.75 |
| 000401 | 金隅冀东 | 3.47 | -1.98% | 3.50 | 3.45 | 581.5 | 0.20 |
| 600726 | 华电能源 | 4.46 | -1.98% | 4.49 | 4.39 | 2792.4 | 1.24 |
| 601901 | 方正证券 | 6.44 | -1.98% | 6.55 | 6.43 | 3162.2 | 2.04 |
| 603983 | 丸美生物 | 24.76 | -1.98% | 25.75 | 24.30 | 314.4 | 0.78 |
| 600076 | 康欣新材 | 1.98 | -1.98% | 1.99 | 1.94 | 1807.4 | 0.36 |
| 300198 | *ST纳川 | 1.98 | -1.98% | 2.00 | 1.97 | 489.7 | 0.10 |
| 000048 | 京基智农 | 13.86 | -1.98% | 13.95 | 13.46 | 1288.4 | 1.77 |
| 600468 | 百利电气 | 5.44 | -1.98% | 5.49 | 5.35 | 939.9 | 0.51 |
| 002302 | 西部建设 | 4.45 | -1.98% | 4.48 | 4.42 | 394.0 | 0.18 |
| 301599 | 理奇智能 | 28.15 | -1.98% | 28.62 | 27.83 | 254.5 | 0.72 |
| 002887 | 绿茵生态 | 7.90 | -1.99% | 7.95 | 7.74 | 274.2 | 0.22 |
| 600438 | 通威股份 | 11.35 | -1.99% | 11.70 | 11.30 | 3046.7 | 3.48 |
| 600057 | 厦门象屿 | 5.92 | -1.99% | 5.99 | 5.90 | 1206.4 | 0.72 |
| 002861 | 瀛通通讯 | 12.31 | -1.99% | 12.43 | 11.95 | 425.8 | 0.52 |
| 300993 | 玉马科技 | 8.86 | -1.99% | 8.99 | 8.79 | 236.9 | 0.21 |
| 002085 | 万丰奥威 | 9.35 | -1.99% | 9.52 | 9.26 | 6679.9 | 6.26 |
| 003020 | 立方制药 | 15.74 | -1.99% | 15.88 | 15.55 | 192.4 | 0.30 |
| 002437 | 誉衡药业 | 2.95 | -1.99% | 2.97 | 2.87 | 14230.5 | 4.16 |
| 300009 | 安科生物 | 7.86 | -2.00% | 7.92 | 7.81 | 1091.9 | 0.86 |
| 300218 | 安利股份 | 11.78 | -2.00% | 11.94 | 11.59 | 192.8 | 0.23 |
| 001255 | 博菲电气 | 24.53 | -2.00% | 24.76 | 24.06 | 108.8 | 0.27 |
| 600547 | 山东黄金 | 24.99 | -2.00% | 25.77 | 24.72 | 5885.7 | 14.76 |
| 300932 | 三友联众 | 8.81 | -2.00% | 8.88 | 8.51 | 1070.6 | 0.93 |
| 600151 | 航天机电 | 8.31 | -2.00% | 8.37 | 8.06 | 1781.5 | 1.47 |
| 603229 | 奥翔药业 | 7.33 | -2.01% | 7.37 | 7.19 | 326.9 | 0.24 |
| 000513 | 丽珠集团 | 27.83 | -2.01% | 28.23 | 27.69 | 755.6 | 2.11 |
| 603858 | 步长制药 | 14.64 | -2.01% | 14.85 | 14.57 | 404.4 | 0.60 |
| 000541 | 佛山照明 | 4.88 | -2.01% | 4.92 | 4.84 | 671.3 | 0.33 |
| 300055 | 万邦达 | 4.88 | -2.01% | 4.91 | 4.78 | 1060.3 | 0.52 |
| 600697 | 欧亚集团 | 10.72 | -2.01% | 10.96 | 10.62 | 423.6 | 0.46 |
| 603306 | 华懋科技 | 54.08 | -2.01% | 55.48 | 50.63 | 1578.3 | 8.35 |
| 002372 | 伟星新材 | 8.28 | -2.01% | 8.43 | 8.25 | 979.1 | 0.82 |
| 600298 | 安琪酵母 | 37.00 | -2.01% | 37.50 | 36.88 | 522.3 | 1.94 |
| 605123 | 派克新材 | 73.48 | -2.01% | 73.89 | 71.29 | 121.4 | 0.89 |
| 301278 | 快可电子 | 26.23 | -2.02% | 26.62 | 25.52 | 79.1 | 0.21 |
| 600375 | 汉马科技 | 3.39 | -2.02% | 3.44 | 3.37 | 1215.3 | 0.41 |