| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300026 | 红日药业 | 3.10 | -1.90% | 3.12 | 3.07 | 2469.3 | 0.76 |
| 002316 | 亚联发展 | 4.13 | -1.90% | 4.20 | 4.06 | 1885.7 | 0.78 |
| 002100 | 天康生物 | 7.73 | -1.90% | 7.93 | 7.60 | 3489.6 | 2.69 |
| 000680 | 山推股份 | 8.76 | -1.90% | 8.96 | 8.71 | 1581.7 | 1.40 |
| 300923 | 研奥股份 | 21.07 | -1.91% | 21.36 | 20.61 | 93.9 | 0.20 |
| 300769 | 德方纳米 | 33.89 | -1.91% | 34.32 | 33.05 | 842.2 | 2.85 |
| 000876 | 新希望 | 6.67 | -1.91% | 6.73 | 6.63 | 1951.1 | 1.30 |
| 300467 | 迅游科技 | 30.27 | -1.91% | 30.86 | 29.90 | 205.9 | 0.62 |
| 300855 | 图南股份 | 28.20 | -1.91% | 28.36 | 27.03 | 659.9 | 1.85 |
| 603739 | 蔚蓝生物 | 11.79 | -1.91% | 11.84 | 11.53 | 282.4 | 0.33 |
| 600167 | 联美控股 | 5.12 | -1.92% | 5.17 | 5.05 | 551.1 | 0.28 |
| 002987 | 京北方 | 10.75 | -1.92% | 10.92 | 10.60 | 1158.7 | 1.25 |
| 600196 | 复星医药 | 23.01 | -1.92% | 23.24 | 22.79 | 1399.6 | 3.22 |
| 002606 | 大连电瓷 | 12.25 | -1.92% | 12.47 | 12.07 | 2107.2 | 2.58 |
| 600731 | 湖南海利 | 5.61 | -1.92% | 5.71 | 5.60 | 189.4 | 0.11 |
| 603077 | 和邦生物 | 2.04 | -1.92% | 2.06 | 2.03 | 6304.5 | 1.29 |
| 600231 | 凌钢股份 | 1.53 | -1.92% | 1.54 | 1.51 | 1099.7 | 0.17 |
| 002165 | 红宝丽 | 6.11 | -1.93% | 6.17 | 6.06 | 1524.9 | 0.93 |
| 300669 | 沪宁股份 | 22.38 | -1.93% | 22.98 | 22.02 | 145.7 | 0.33 |
| 002560 | 通达股份 | 5.59 | -1.93% | 5.64 | 5.50 | 1532.3 | 0.86 |
| 002001 | 新和成 | 25.39 | -1.93% | 25.99 | 25.35 | 2362.7 | 6.04 |
| 603113 | 金能科技 | 4.57 | -1.93% | 4.64 | 4.55 | 639.4 | 0.29 |
| 300848 | 美瑞新材 | 10.15 | -1.93% | 10.18 | 9.73 | 237.0 | 0.24 |
| 601158 | 重庆水务 | 4.06 | -1.93% | 4.10 | 4.05 | 641.7 | 0.26 |
| 600495 | 晋西车轴 | 4.06 | -1.93% | 4.09 | 3.90 | 1629.4 | 0.65 |
| 002230 | 科大讯飞 | 38.05 | -1.93% | 38.57 | 37.68 | 2371.4 | 9.02 |
| 603312 | 西典新能 | 32.46 | -1.93% | 32.86 | 31.95 | 65.1 | 0.21 |
| 300123 | ST亚光 | 3.55 | -1.93% | 3.59 | 3.45 | 1741.8 | 0.61 |
| 600021 | 上海电力 | 11.66 | -1.93% | 11.80 | 11.63 | 1271.2 | 1.49 |
| 301622 | 英思特 | 34.47 | -1.93% | 35.28 | 33.91 | 246.0 | 0.85 |
| 600535 | 天士力 | 13.68 | -1.94% | 13.90 | 13.65 | 1189.2 | 1.63 |
| 600308 | 华泰股份 | 3.04 | -1.94% | 3.06 | 3.02 | 332.0 | 0.10 |
| 003007 | 直真科技 | 37.48 | -1.94% | 39.50 | 36.97 | 590.5 | 2.27 |
| 300766 | 每日互动 | 20.76 | -1.94% | 21.35 | 20.08 | 1359.7 | 2.81 |
| 600172 | 黄河旋风 | 11.13 | -1.94% | 11.23 | 10.70 | 8409.0 | 9.25 |
| 001316 | 润贝航科 | 24.27 | -1.94% | 24.48 | 23.37 | 243.2 | 0.58 |
| 600768 | 富邦新材 | 12.13 | -1.94% | 12.28 | 11.60 | 422.1 | 0.51 |
| 002108 | 沧州明珠 | 4.04 | -1.94% | 4.09 | 4.02 | 1153.2 | 0.47 |
| 600864 | 哈投股份 | 5.05 | -1.94% | 5.12 | 5.01 | 2782.9 | 1.41 |
| 600988 | 赤峰黄金 | 35.81 | -1.94% | 37.18 | 35.43 | 3645.1 | 13.25 |
| 600365 | ST通葡 | 2.52 | -1.95% | 2.54 | 2.49 | 158.1 | 0.04 |
| 600470 | 六国化工 | 5.03 | -1.95% | 5.11 | 4.97 | 964.7 | 0.49 |
| 600012 | 皖通高速 | 17.59 | -1.95% | 18.10 | 17.42 | 618.1 | 1.09 |
| 000009 | 中国宝安 | 6.53 | -1.95% | 6.63 | 6.52 | 1028.0 | 0.67 |
| 300446 | 航天智造 | 11.55 | -1.95% | 11.69 | 11.37 | 519.9 | 0.60 |
| 002818 | 富森美 | 11.04 | -1.95% | 11.06 | 10.78 | 418.0 | 0.46 |
| 002479 | 富春环保 | 5.52 | -1.95% | 5.55 | 5.41 | 1410.8 | 0.77 |
| 002073 | 软控股份 | 5.52 | -1.95% | 5.62 | 5.48 | 1151.0 | 0.64 |
| 605098 | 行动教育 | 52.17 | -1.95% | 53.30 | 51.83 | 70.7 | 0.37 |
| 603108 | 润达医疗 | 10.03 | -1.96% | 10.17 | 9.68 | 1712.5 | 1.70 |