| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300233 | 金城医药 | 11.92 | -1.73% | 11.98 | 11.72 | 710.9 | 0.84 |
| 000008 | 神州高铁 | 2.27 | -1.73% | 2.29 | 2.25 | 1415.3 | 0.32 |
| 003041 | 真爱美家 | 34.04 | -1.73% | 34.85 | 33.10 | 178.2 | 0.60 |
| 001238 | 浙江正特 | 23.82 | -1.73% | 23.90 | 23.15 | 54.6 | 0.13 |
| 300267 | 尔康制药 | 2.83 | -1.74% | 2.84 | 2.76 | 2243.1 | 0.63 |
| 600579 | 中化装备 | 6.78 | -1.74% | 6.88 | 6.75 | 293.6 | 0.20 |
| 600909 | 华安证券 | 6.78 | -1.74% | 6.93 | 6.74 | 7197.4 | 4.91 |
| 002960 | 青鸟智控 | 8.47 | -1.74% | 8.92 | 8.43 | 1664.3 | 1.44 |
| 001387 | 雪祺电气 | 11.29 | -1.74% | 11.45 | 11.05 | 207.2 | 0.23 |
| 301707 | 展芯股份 | 58.14 | -1.74% | 58.86 | 56.50 | 237.0 | 1.37 |
| 600266 | 城建发展 | 3.95 | -1.74% | 3.99 | 3.93 | 1452.0 | 0.57 |
| 002723 | 小崧股份 | 6.77 | -1.74% | 6.77 | 6.59 | 571.9 | 0.38 |
| 601718 | ST际华 | 1.69 | -1.74% | 1.71 | 1.67 | 1139.8 | 0.19 |
| 301133 | 金钟股份 | 21.40 | -1.74% | 21.83 | 20.71 | 268.1 | 0.57 |
| 000797 | 中国武夷 | 2.25 | -1.75% | 2.28 | 2.23 | 1800.6 | 0.41 |
| 000789 | 万年青 | 3.93 | -1.75% | 3.93 | 3.85 | 301.2 | 0.12 |
| 600109 | 国金证券 | 7.86 | -1.75% | 7.98 | 7.84 | 1526.5 | 1.21 |
| 603333 | 福华尚纬 | 8.42 | -1.75% | 8.51 | 8.16 | 715.3 | 0.59 |
| 603639 | 海利尔 | 10.08 | -1.75% | 10.26 | 10.02 | 132.4 | 0.13 |
| 603328 | 依顿电子 | 10.08 | -1.75% | 10.35 | 9.85 | 3642.7 | 3.66 |
| 300376 | 易事特 | 3.92 | -1.75% | 3.96 | 3.85 | 1520.1 | 0.60 |
| 601369 | 陕鼓动力 | 7.84 | -1.75% | 7.89 | 7.75 | 767.4 | 0.60 |
| 603757 | 大元泵业 | 52.06 | -1.76% | 52.79 | 50.08 | 511.5 | 2.64 |
| 603609 | 禾丰股份 | 6.15 | -1.76% | 6.20 | 6.12 | 330.4 | 0.20 |
| 000546 | 金圆股份 | 3.91 | -1.76% | 3.94 | 3.82 | 1133.4 | 0.44 |
| 600930 | 华电新能 | 3.91 | -1.76% | 3.93 | 3.88 | 8363.5 | 3.26 |
| 600361 | 创新新材 | 3.35 | -1.76% | 3.40 | 3.34 | 2882.3 | 0.97 |
| 603506 | 南都物业 | 10.60 | -1.76% | 10.65 | 10.36 | 261.4 | 0.27 |
| 300471 | 厚普股份 | 9.48 | -1.76% | 9.52 | 9.09 | 670.0 | 0.63 |
| 002706 | 良信股份 | 8.36 | -1.76% | 8.47 | 8.23 | 2237.7 | 1.86 |
| 300505 | 川金诺 | 16.64 | -1.77% | 16.80 | 16.36 | 637.6 | 1.06 |
| 002468 | 申通快递 | 14.42 | -1.77% | 14.73 | 14.36 | 988.6 | 1.44 |
| 603078 | 江化微 | 23.24 | -1.78% | 23.54 | 22.57 | 1094.8 | 2.53 |
| 000558 | 天府文旅 | 3.31 | -1.78% | 3.35 | 3.26 | 2128.7 | 0.70 |
| 002190 | 成飞集成 | 22.05 | -1.78% | 22.20 | 21.52 | 321.9 | 0.71 |
| 600686 | 金龙汽车 | 9.37 | -1.78% | 9.48 | 9.32 | 1406.4 | 1.32 |
| 301223 | 中荣股份 | 15.43 | -1.78% | 15.57 | 15.22 | 136.7 | 0.21 |
| 003023 | 彩虹集团 | 20.94 | -1.78% | 21.17 | 20.50 | 207.8 | 0.43 |
| 603507 | 振江股份 | 21.49 | -1.78% | 21.77 | 20.54 | 554.1 | 1.18 |
| 000061 | 农产品 | 5.51 | -1.78% | 5.64 | 5.48 | 1823.9 | 1.01 |
| 002200 | 交投生态 | 6.06 | -1.78% | 6.20 | 6.00 | 251.8 | 0.15 |
| 300101 | 振芯科技 | 12.67 | -1.78% | 12.81 | 12.38 | 691.4 | 0.87 |
| 301062 | 上海艾录 | 6.05 | -1.79% | 6.12 | 5.93 | 610.0 | 0.37 |
| 000980 | 众泰汽车 | 1.65 | -1.79% | 1.67 | 1.61 | 12106.2 | 1.98 |
| 300678 | 中科信息 | 21.96 | -1.79% | 22.27 | 21.42 | 631.8 | 1.38 |
| 002179 | 中航光电 | 31.84 | -1.79% | 32.10 | 31.35 | 1351.4 | 4.29 |
| 605108 | 同庆楼 | 11.52 | -1.79% | 11.65 | 11.45 | 154.4 | 0.18 |
| 300360 | 炬华科技 | 10.95 | -1.79% | 11.07 | 10.84 | 302.0 | 0.33 |
| 600328 | 中盐化工 | 5.47 | -1.80% | 5.52 | 5.43 | 802.5 | 0.44 |
| 300987 | 川网传媒 | 14.22 | -1.80% | 14.57 | 13.63 | 762.9 | 1.08 |