| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 002491 | 通鼎互联 | 15.28 | -1.67% | 15.34 | 14.69 | 8345.4 | 12.58 |
| 603435 | 嘉德利 | 37.00 | -1.67% | 37.80 | 36.44 | 110.6 | 0.41 |
| 603866 | 桃李面包 | 4.11 | -1.67% | 4.16 | 4.07 | 1180.5 | 0.48 |
| 601008 | 连云港 | 4.11 | -1.67% | 4.19 | 4.09 | 854.3 | 0.35 |
| 002470 | 金正大 | 1.76 | -1.68% | 1.77 | 1.74 | 4780.9 | 0.84 |
| 600148 | 长春一东 | 14.63 | -1.68% | 14.90 | 14.02 | 1097.9 | 1.59 |
| 300472 | *ST新元 | 6.43 | -1.68% | 6.53 | 6.30 | 95.8 | 0.06 |
| 600780 | 通宝能源 | 5.84 | -1.68% | 5.93 | 5.84 | 867.1 | 0.51 |
| 000628 | 高新发展 | 41.42 | -1.69% | 41.66 | 40.31 | 530.4 | 2.17 |
| 603916 | 苏博特 | 9.33 | -1.69% | 9.63 | 9.21 | 539.5 | 0.51 |
| 600816 | 建元信托 | 2.33 | -1.69% | 2.34 | 2.30 | 5132.6 | 1.19 |
| 002171 | 楚江新材 | 8.72 | -1.69% | 8.77 | 8.60 | 1830.2 | 1.59 |
| 000710 | 贝瑞基因 | 9.86 | -1.69% | 10.02 | 9.09 | 3775.9 | 3.63 |
| 301516 | 中远通 | 15.08 | -1.69% | 15.18 | 14.68 | 329.2 | 0.49 |
| 300057 | 万顺新材 | 5.22 | -1.69% | 5.26 | 5.15 | 1371.0 | 0.71 |
| 601616 | 广电电气 | 3.48 | -1.69% | 3.51 | 3.43 | 744.4 | 0.26 |
| 002460 | 赣锋锂业 | 36.46 | -1.70% | 37.05 | 36.25 | 2890.0 | 10.59 |
| 002825 | 纳尔股份 | 8.10 | -1.70% | 8.12 | 7.86 | 338.3 | 0.27 |
| 603991 | 领先股份 | 130.08 | -1.70% | 131.30 | 125.62 | 194.0 | 2.49 |
| 601933 | 永辉超市 | 2.89 | -1.70% | 2.92 | 2.86 | 7597.9 | 2.20 |
| 603377 | ST东时 | 2.89 | -1.70% | 2.92 | 2.87 | 139.3 | 0.04 |
| 301127 | 武汉天源 | 13.29 | -1.70% | 13.39 | 12.85 | 1087.9 | 1.43 |
| 603505 | 金石资源 | 12.13 | -1.70% | 12.27 | 12.00 | 638.5 | 0.77 |
| 002647 | 仁东控股 | 7.50 | -1.70% | 7.59 | 7.13 | 3351.8 | 2.48 |
| 300019 | 硅宝科技 | 12.68 | -1.71% | 12.87 | 12.40 | 377.0 | 0.48 |
| 002573 | 清新环境 | 2.88 | -1.71% | 2.88 | 2.84 | 987.5 | 0.28 |
| 002255 | 海陆重工 | 6.91 | -1.71% | 6.93 | 6.81 | 812.9 | 0.56 |
| 000936 | 华西股份 | 5.18 | -1.71% | 5.25 | 5.11 | 774.0 | 0.40 |
| 002549 | 凯美特气 | 11.50 | -1.71% | 11.56 | 11.06 | 2550.0 | 2.91 |
| 301565 | 中仑新材 | 17.81 | -1.71% | 17.98 | 17.29 | 278.2 | 0.49 |
| 603060 | 国检集团 | 5.17 | -1.71% | 5.21 | 5.09 | 323.4 | 0.17 |
| 601106 | 中国一重 | 2.87 | -1.71% | 2.88 | 2.81 | 4129.2 | 1.18 |
| 600300 | 维维股份 | 2.87 | -1.71% | 2.89 | 2.86 | 1160.3 | 0.33 |
| 601339 | 百隆东方 | 6.88 | -1.71% | 7.00 | 6.81 | 634.5 | 0.44 |
| 300772 | 运达股份 | 8.60 | -1.71% | 8.83 | 8.53 | 1256.0 | 1.09 |
| 002081 | 金螳螂 | 4.01 | -1.72% | 4.03 | 3.91 | 7859.0 | 3.13 |
| 000818 | 航锦科技 | 10.31 | -1.72% | 10.41 | 10.02 | 843.5 | 0.86 |
| 600398 | 海澜之家 | 5.72 | -1.72% | 5.84 | 5.68 | 2824.8 | 1.62 |
| 002537 | 海联金汇 | 5.72 | -1.72% | 5.76 | 5.62 | 1543.8 | 0.88 |
| 300374 | 中铁装配 | 9.71 | -1.72% | 9.82 | 9.54 | 240.4 | 0.23 |
| 300279 | 和晶科技 | 5.14 | -1.72% | 5.21 | 5.04 | 787.0 | 0.40 |
| 601816 | 京沪高铁 | 5.14 | -1.72% | 5.23 | 5.09 | 16381.8 | 8.45 |
| 001298 | 好上好 | 16.56 | -1.72% | 17.37 | 16.15 | 2548.3 | 4.21 |
| 600808 | 马钢股份 | 2.28 | -1.72% | 2.31 | 2.27 | 2903.3 | 0.66 |
| 603356 | 华菱精工 | 14.24 | -1.73% | 14.32 | 13.80 | 178.8 | 0.25 |
| 605268 | 王力安防 | 9.11 | -1.73% | 9.18 | 9.00 | 186.5 | 0.17 |
| 600714 | 金瑞矿业 | 14.23 | -1.73% | 14.37 | 13.84 | 743.1 | 1.05 |
| 002010 | 传化智联 | 4.55 | -1.73% | 4.58 | 4.44 | 1644.4 | 0.74 |
| 600482 | 中国动力 | 30.69 | -1.73% | 31.64 | 30.64 | 1184.6 | 3.68 |
| 603937 | 丽岛新材 | 10.79 | -1.73% | 10.91 | 10.55 | 296.3 | 0.32 |