| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 603166 | 福达股份 | 11.22 | 6.05% | 11.48 | 10.51 | 2051.0 | 2.28 |
| 603886 | 元祖股份 | 13.71 | 6.03% | 13.95 | 12.71 | 1691.6 | 2.29 |
| 002311 | 海大集团 | 44.75 | 5.97% | 45.49 | 44.45 | 1174.2 | 5.27 |
| 001393 | 维通利 | 38.34 | 5.94% | 38.41 | 36.47 | 338.9 | 1.27 |
| 002838 | 道恩股份 | 20.58 | 5.92% | 20.80 | 19.40 | 753.6 | 1.53 |
| 300363 | 博腾股份 | 22.25 | 5.90% | 22.42 | 20.89 | 2266.7 | 4.91 |
| 600626 | 申达股份 | 3.79 | 5.87% | 3.88 | 3.67 | 8413.0 | 3.16 |
| 301607 | 富特科技 | 33.44 | 5.86% | 33.47 | 31.50 | 553.2 | 1.80 |
| 001270 | 铖昌科技 | 80.00 | 5.82% | 80.00 | 72.26 | 993.8 | 7.68 |
| 002683 | 广东宏大 | 32.08 | 5.77% | 32.26 | 29.01 | 2490.7 | 7.79 |
| 002138 | 顺络电子 | 42.06 | 5.76% | 42.40 | 39.75 | 2462.3 | 10.17 |
| 002463 | 沪电股份 | 104.57 | 5.73% | 105.90 | 101.70 | 5399.5 | 56.13 |
| 603001 | 奥康国际 | 11.08 | 5.73% | 11.16 | 10.78 | 849.1 | 0.93 |
| 600835 | 上海机电 | 18.80 | 5.68% | 18.99 | 18.26 | 1340.1 | 2.51 |
| 600865 | 百大集团 | 12.12 | 5.67% | 12.46 | 11.36 | 6923.9 | 8.24 |
| 300604 | 长川科技 | 190.71 | 5.66% | 191.98 | 175.24 | 2567.9 | 47.66 |
| 601188 | 龙江交通 | 3.18 | 5.65% | 3.24 | 3.05 | 10277.1 | 3.23 |
| 603926 | 铁流股份 | 17.06 | 5.57% | 17.06 | 15.45 | 1188.3 | 1.99 |
| 301360 | 荣旗科技 | 58.89 | 5.56% | 62.50 | 56.00 | 548.0 | 3.16 |
| 300440 | 运达科技 | 17.70 | 5.55% | 17.86 | 16.55 | 1245.8 | 2.17 |
| 603658 | 安图生物 | 38.15 | 5.53% | 38.95 | 37.71 | 1106.0 | 4.22 |
| 301100 | 风光股份 | 17.28 | 5.49% | 17.68 | 16.70 | 294.3 | 0.51 |
| 301419 | 阿莱德 | 38.99 | 5.49% | 39.78 | 36.01 | 735.7 | 2.84 |
| 603683 | 晶华新材 | 18.10 | 5.48% | 19.03 | 16.84 | 6838.9 | 12.36 |
| 601689 | 拓普集团 | 46.41 | 5.48% | 47.07 | 44.47 | 4141.7 | 19.07 |
| 002553 | 南方精工 | 16.42 | 5.39% | 17.38 | 15.82 | 2578.9 | 4.29 |
| 300408 | 三环集团 | 87.00 | 5.34% | 87.07 | 83.38 | 4868.1 | 41.57 |
| 002590 | 万安科技 | 10.08 | 5.33% | 10.20 | 9.83 | 3043.4 | 3.05 |
| 300680 | 隆盛科技 | 20.64 | 5.31% | 21.65 | 19.41 | 2352.7 | 4.90 |
| 002979 | 雷赛智能 | 57.03 | 5.30% | 60.35 | 54.01 | 3785.5 | 21.79 |
| 301369 | 联动科技 | 91.27 | 5.30% | 94.58 | 83.84 | 514.8 | 4.64 |
| 300342 | 天银机电 | 26.66 | 5.29% | 27.30 | 24.11 | 2516.6 | 6.54 |
| 301109 | 军信股份 | 13.94 | 5.29% | 13.99 | 13.61 | 592.4 | 0.82 |
| 603489 | 八方股份 | 28.80 | 5.26% | 29.66 | 28.40 | 954.7 | 2.77 |
| 000902 | 新洋丰 | 14.27 | 5.24% | 14.36 | 13.71 | 1730.0 | 2.43 |
| 301366 | 一博科技 | 55.06 | 5.22% | 55.64 | 49.82 | 1392.2 | 7.38 |
| 603727 | 博迈科 | 21.18 | 5.22% | 21.60 | 18.95 | 1042.5 | 2.14 |
| 002690 | 美亚光电 | 16.34 | 5.22% | 16.58 | 16.00 | 1234.7 | 2.02 |
| 002906 | 华阳集团 | 26.23 | 5.21% | 27.36 | 25.16 | 1466.0 | 3.86 |
| 601001 | 晋控煤业 | 16.15 | 5.21% | 16.57 | 15.80 | 2244.9 | 3.65 |
| 603992 | 松霖科技 | 22.67 | 5.20% | 22.67 | 20.53 | 857.5 | 1.90 |
| 002903 | 宇环数控 | 26.95 | 5.19% | 27.20 | 24.63 | 1441.9 | 3.79 |
| 300666 | 江丰电子 | 168.47 | 5.19% | 168.58 | 153.80 | 1138.3 | 18.31 |
| 603583 | 捷昌驱动 | 29.29 | 5.17% | 30.06 | 27.48 | 1148.3 | 3.33 |
| 301486 | 致尚科技 | 179.90 | 5.17% | 184.90 | 174.20 | 711.6 | 12.73 |
| 001288 | 运机集团 | 32.72 | 5.14% | 32.86 | 30.56 | 583.7 | 1.86 |
| 301023 | 奕帆传动 | 33.97 | 5.14% | 35.00 | 31.72 | 1457.8 | 4.87 |
| 301189 | 奥尼电子 | 57.96 | 5.13% | 57.99 | 52.20 | 452.1 | 2.48 |
| 603638 | 艾迪精密 | 19.01 | 5.09% | 19.17 | 17.86 | 1355.3 | 2.55 |
| 301210 | 金杨精密 | 29.80 | 5.08% | 30.78 | 27.45 | 676.3 | 1.99 |