| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 600182 | S佳通 | 12.02 | -1.15% | 12.15 | 11.83 | 97.4 | 0.12 |
| 000636 | 风华高科 | 36.90 | -1.15% | 37.20 | 35.94 | 6855.0 | 25.10 |
| 300851 | 交大思诺 | 22.28 | -1.15% | 22.57 | 21.81 | 98.4 | 0.22 |
| 600283 | 钱江水利 | 7.71 | -1.15% | 7.75 | 7.67 | 150.3 | 0.12 |
| 002612 | 朗姿股份 | 17.12 | -1.15% | 17.38 | 16.99 | 784.5 | 1.35 |
| 300940 | 南极光 | 11.98 | -1.16% | 12.12 | 11.67 | 350.1 | 0.42 |
| 600337 | ST美克 | 3.42 | -1.16% | 3.45 | 3.35 | 703.8 | 0.24 |
| 000538 | 云南白药 | 53.01 | -1.16% | 53.59 | 52.78 | 797.5 | 4.23 |
| 002452 | 长高电气 | 9.40 | -1.16% | 9.52 | 9.28 | 1104.7 | 1.04 |
| 603095 | 越剑智能 | 12.79 | -1.16% | 13.18 | 12.51 | 266.8 | 0.34 |
| 603885 | 吉祥航空 | 9.37 | -1.16% | 9.58 | 9.32 | 973.5 | 0.92 |
| 002677 | 浙江美大 | 5.96 | -1.16% | 6.02 | 5.84 | 596.6 | 0.36 |
| 000978 | 桂林旅游 | 5.95 | -1.16% | 6.01 | 5.83 | 1419.6 | 0.84 |
| 600734 | *ST实达 | 1.70 | -1.16% | 1.70 | 1.65 | 1942.7 | 0.33 |
| 600609 | 金杯汽车 | 3.40 | -1.16% | 3.43 | 3.35 | 1875.4 | 0.64 |
| 000428 | 华天酒店 | 3.40 | -1.16% | 3.45 | 3.37 | 1388.5 | 0.47 |
| 600272 | 开开实业 | 12.72 | -1.17% | 12.87 | 12.45 | 729.9 | 0.92 |
| 601390 | 中国中铁 | 4.24 | -1.17% | 4.29 | 4.22 | 6861.6 | 2.91 |
| 300991 | 创益通 | 21.20 | -1.17% | 21.61 | 20.71 | 267.7 | 0.57 |
| 601877 | 正泰电器 | 24.54 | -1.17% | 25.19 | 24.52 | 1318.2 | 3.27 |
| 000721 | 西安饮食 | 5.92 | -1.17% | 6.00 | 5.88 | 721.0 | 0.43 |
| 002233 | 塔牌集团 | 7.61 | -1.17% | 7.77 | 7.56 | 1822.0 | 1.39 |
| 301667 | 纳百川 | 46.35 | -1.17% | 46.97 | 45.30 | 103.3 | 0.48 |
| 002832 | 比音勒芬 | 26.93 | -1.17% | 27.40 | 26.39 | 597.1 | 1.61 |
| 301051 | 信濠光电 | 13.46 | -1.17% | 13.73 | 13.00 | 902.0 | 1.21 |
| 603156 | 养元饮品 | 34.49 | -1.17% | 34.88 | 33.63 | 657.7 | 2.25 |
| 002932 | *ST明德 | 14.29 | -1.18% | 14.39 | 14.24 | 41.7 | 0.06 |
| 002739 | 儒意电影 | 8.40 | -1.18% | 8.49 | 8.34 | 3079.0 | 2.59 |
| 300818 | 耐普矿机 | 14.27 | -1.18% | 14.49 | 13.80 | 413.9 | 0.59 |
| 603661 | 恒林股份 | 27.67 | -1.18% | 27.99 | 27.22 | 243.4 | 0.67 |
| 300571 | 平治信息 | 25.15 | -1.18% | 25.50 | 24.47 | 458.8 | 1.15 |
| 603211 | 晋拓股份 | 19.27 | -1.18% | 20.20 | 18.65 | 1149.3 | 2.25 |
| 002712 | 思美传媒 | 5.02 | -1.18% | 5.04 | 4.77 | 2859.0 | 1.41 |
| 002051 | 中工国际 | 8.36 | -1.18% | 8.44 | 8.23 | 1726.5 | 1.44 |
| 002250 | 联化科技 | 13.37 | -1.18% | 13.55 | 13.18 | 711.7 | 0.95 |
| 300018 | 中元股份 | 11.68 | -1.18% | 11.80 | 11.47 | 1752.1 | 2.03 |
| 300256 | 星星科技 | 2.50 | -1.19% | 2.52 | 2.45 | 1371.6 | 0.34 |
| 600713 | 南京医药 | 4.99 | -1.19% | 4.99 | 4.92 | 765.0 | 0.38 |
| 002918 | 蒙娜丽莎 | 9.14 | -1.19% | 9.27 | 8.90 | 622.9 | 0.57 |
| 301616 | 浙江华业 | 33.20 | -1.19% | 33.66 | 32.40 | 67.8 | 0.22 |
| 002042 | 华孚时尚 | 3.31 | -1.19% | 3.33 | 3.24 | 1906.9 | 0.63 |
| 300460 | ST惠伦 | 8.27 | -1.19% | 8.36 | 8.15 | 194.6 | 0.16 |
| 002429 | 兆驰股份 | 6.61 | -1.20% | 6.75 | 6.50 | 5116.9 | 3.40 |
| 002131 | 利欧股份 | 4.12 | -1.20% | 4.15 | 4.03 | 15318.3 | 6.29 |
| 300077 | 国民技术 | 16.48 | -1.20% | 16.75 | 16.03 | 2724.9 | 4.47 |
| 001248 | 华润新能源 | 10.71 | -1.20% | 10.74 | 10.62 | 1807.1 | 1.93 |
| 300707 | 威唐工业 | 11.52 | -1.20% | 11.67 | 11.30 | 333.4 | 0.38 |
| 002169 | 智光电气 | 9.05 | -1.20% | 9.12 | 8.79 | 1565.6 | 1.40 |
| 000973 | 佛塑科技 | 10.69 | -1.20% | 10.86 | 10.60 | 2695.8 | 2.89 |
| 603508 | 思维列控 | 20.50 | -1.20% | 20.63 | 20.37 | 145.8 | 0.30 |