| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300718 | 长盛轴承 | 55.06 | 7.18% | 58.86 | 49.21 | 2250.0 | 12.29 |
| 002150 | 正泰电源 | 18.76 | 7.14% | 18.82 | 17.20 | 1763.2 | 3.25 |
| 600617 | 国新能源 | 3.33 | 7.07% | 3.36 | 3.12 | 8827.5 | 2.85 |
| 603633 | 徕木股份 | 6.36 | 7.07% | 6.36 | 5.76 | 2622.2 | 1.64 |
| 300529 | 健帆生物 | 16.70 | 7.05% | 17.38 | 16.50 | 2676.1 | 4.51 |
| 300308 | 中际旭创 | 636.30 | 7.03% | 636.68 | 588.55 | 3843.3 | 235.73 |
| 002289 | 宇顺电子 | 33.17 | 7.00% | 34.09 | 31.10 | 605.6 | 1.98 |
| 300042 | 朗科科技 | 30.86 | 6.97% | 31.96 | 28.61 | 2360.5 | 7.21 |
| 301421 | 波长光电 | 60.21 | 6.96% | 61.25 | 55.80 | 715.6 | 4.22 |
| 002430 | 杭氧股份 | 25.33 | 6.92% | 25.57 | 23.51 | 2742.0 | 6.79 |
| 003018 | 金富科技 | 38.10 | 6.90% | 38.12 | 35.08 | 996.8 | 3.71 |
| 600963 | 岳阳林纸 | 3.90 | 6.85% | 4.00 | 3.67 | 9945.7 | 3.85 |
| 301683 | 慧谷新材 | 97.06 | 6.78% | 98.49 | 94.00 | 169.1 | 1.63 |
| 002779 | 中坚科技 | 90.27 | 6.77% | 95.20 | 82.58 | 923.3 | 8.32 |
| 600802 | 福建水泥 | 7.26 | 6.76% | 7.40 | 6.20 | 9464.9 | 6.34 |
| 002205 | 国统股份 | 11.06 | 6.76% | 11.92 | 10.60 | 2338.1 | 2.60 |
| 002951 | 金时科技 | 14.86 | 6.75% | 14.94 | 14.20 | 743.3 | 1.09 |
| 301446 | 福事特 | 37.52 | 6.74% | 37.68 | 33.50 | 166.3 | 0.60 |
| 300953 | 震裕科技 | 91.74 | 6.72% | 96.98 | 85.11 | 1542.2 | 14.22 |
| 600395 | 盘江股份 | 5.11 | 6.68% | 5.28 | 5.01 | 8003.6 | 4.11 |
| 301069 | 凯盛新材 | 17.43 | 6.67% | 17.63 | 15.88 | 2034.5 | 3.46 |
| 603061 | 金海通 | 260.15 | 6.66% | 260.15 | 239.98 | 375.0 | 9.46 |
| 600601 | 方正科技 | 10.32 | 6.61% | 10.32 | 9.70 | 30649.4 | 31.00 |
| 300100 | 双林股份 | 22.16 | 6.59% | 23.17 | 20.65 | 2683.2 | 5.92 |
| 603121 | 华培动力 | 12.49 | 6.57% | 12.81 | 11.74 | 2378.0 | 2.93 |
| 301633 | 港迪技术 | 56.68 | 6.56% | 59.03 | 55.33 | 167.6 | 0.96 |
| 605118 | 力鼎光电 | 30.82 | 6.53% | 31.10 | 27.81 | 683.8 | 2.04 |
| 301596 | 瑞迪智驱 | 47.60 | 6.51% | 49.28 | 44.60 | 446.6 | 2.11 |
| 300439 | 美康生物 | 10.04 | 6.47% | 10.25 | 9.21 | 1141.1 | 1.12 |
| 301333 | 诺思格 | 56.29 | 6.47% | 58.88 | 52.00 | 405.6 | 2.28 |
| 002870 | 香山股份 | 39.85 | 6.44% | 40.46 | 36.44 | 663.9 | 2.61 |
| 002862 | 实丰文化 | 15.38 | 6.44% | 15.38 | 14.02 | 809.2 | 1.21 |
| 000755 | 山西高速 | 4.82 | 6.40% | 4.89 | 4.60 | 1797.8 | 0.86 |
| 600901 | 江苏金租 | 7.53 | 6.36% | 7.56 | 7.33 | 3890.8 | 2.92 |
| 301232 | 飞沃科技 | 68.58 | 6.33% | 69.93 | 61.29 | 561.0 | 3.73 |
| 300196 | 长海股份 | 15.30 | 6.32% | 15.40 | 14.90 | 1898.9 | 2.88 |
| 603897 | 长城科技 | 26.43 | 6.32% | 26.43 | 25.78 | 317.1 | 0.83 |
| 300069 | 金利华电 | 22.39 | 6.32% | 22.67 | 20.64 | 967.6 | 2.11 |
| 301535 | 浙江华远 | 13.85 | 6.29% | 15.05 | 13.11 | 911.5 | 1.29 |
| 600114 | 东睦股份 | 23.65 | 6.29% | 24.09 | 21.81 | 2607.7 | 6.10 |
| 002511 | 中顺洁柔 | 7.28 | 6.28% | 7.45 | 7.12 | 4460.8 | 3.27 |
| 301398 | 星源卓镁 | 42.91 | 6.24% | 44.44 | 41.31 | 356.5 | 1.53 |
| 600173 | 卧龙新能 | 5.45 | 6.24% | 5.45 | 4.96 | 751.8 | 0.40 |
| 600408 | 安泰集团 | 3.60 | 6.19% | 3.75 | 3.50 | 14632.1 | 5.31 |
| 301031 | 中熔电气 | 88.70 | 6.18% | 91.40 | 84.03 | 366.1 | 3.24 |
| 300811 | 铂科新材 | 72.26 | 6.17% | 72.66 | 68.87 | 1503.5 | 10.66 |
| 300684 | 中石科技 | 75.60 | 6.16% | 75.60 | 66.50 | 2146.7 | 15.33 |
| 603920 | 世运电路 | 37.85 | 6.14% | 37.85 | 34.40 | 3343.1 | 12.30 |
| 300962 | 中金辐照 | 13.63 | 6.07% | 13.90 | 13.39 | 913.1 | 1.24 |
| 002917 | 金奥博 | 11.36 | 6.07% | 11.66 | 10.56 | 3643.0 | 4.09 |