| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 000688 | 国城矿业 | 20.21 | -0.88% | 20.59 | 20.11 | 1145.9 | 2.33 |
| 603551 | 奥普科技 | 8.96 | -0.88% | 8.98 | 8.87 | 134.2 | 0.12 |
| 300429 | 强力新材 | 8.94 | -0.89% | 9.05 | 8.72 | 1187.5 | 1.06 |
| 600419 | 天润乳业 | 8.94 | -0.89% | 8.96 | 8.65 | 633.0 | 0.56 |
| 600064 | 南京高科 | 7.82 | -0.89% | 7.88 | 7.76 | 1111.3 | 0.87 |
| 603665 | 康隆达 | 21.21 | -0.89% | 21.46 | 20.77 | 198.4 | 0.42 |
| 301349 | 信德新材 | 34.47 | -0.89% | 34.80 | 33.53 | 351.1 | 1.20 |
| 600187 | *ST国中 | 1.11 | -0.89% | 1.13 | 1.07 | 2851.9 | 0.31 |
| 603528 | 多伦科技 | 8.87 | -0.89% | 9.54 | 8.87 | 14667.5 | 13.48 |
| 003004 | 声迅股份 | 56.48 | -0.89% | 56.94 | 53.74 | 117.0 | 0.65 |
| 603205 | 健尔康 | 21.01 | -0.90% | 21.06 | 20.64 | 52.6 | 0.11 |
| 601857 | 中国石油 | 13.26 | -0.90% | 13.34 | 12.92 | 14764.6 | 19.40 |
| 605155 | 西大门 | 13.25 | -0.90% | 13.40 | 13.12 | 95.7 | 0.13 |
| 300093 | 金刚光伏 | 17.65 | -0.90% | 18.14 | 17.56 | 343.0 | 0.61 |
| 603219 | 富佳股份 | 13.21 | -0.90% | 13.21 | 12.03 | 982.7 | 1.26 |
| 605499 | 东鹏饮料 | 103.42 | -0.90% | 104.70 | 102.41 | 416.4 | 4.30 |
| 300049 | 福瑞医科 | 38.45 | -0.90% | 39.22 | 36.41 | 540.5 | 2.05 |
| 301320 | 豪江智能 | 13.18 | -0.90% | 13.33 | 12.76 | 249.9 | 0.33 |
| 603284 | 林平发展 | 37.21 | -0.91% | 37.53 | 36.60 | 68.6 | 0.25 |
| 300313 | 天山生物 | 9.82 | -0.91% | 9.94 | 9.48 | 668.1 | 0.65 |
| 000791 | 甘肃能源 | 6.54 | -0.91% | 6.61 | 6.53 | 1020.4 | 0.67 |
| 002055 | ST得润 | 5.45 | -0.91% | 5.50 | 5.31 | 728.0 | 0.39 |
| 600664 | 哈药股份 | 5.45 | -0.91% | 5.55 | 5.18 | 22357.2 | 11.93 |
| 000962 | 东方钽业 | 40.33 | -0.91% | 40.96 | 39.27 | 1269.9 | 5.10 |
| 001269 | 欧晶科技 | 17.39 | -0.91% | 17.45 | 16.81 | 208.7 | 0.36 |
| 301307 | 美利信 | 42.22 | -0.92% | 42.50 | 39.83 | 515.9 | 2.13 |
| 605368 | 蓝天燃气 | 6.48 | -0.92% | 6.49 | 6.39 | 227.6 | 0.15 |
| 605259 | 绿田机械 | 17.28 | -0.92% | 17.44 | 17.08 | 55.2 | 0.10 |
| 002886 | 沃特股份 | 20.50 | -0.92% | 20.81 | 19.40 | 1886.5 | 3.83 |
| 000785 | 居然智家 | 2.15 | -0.92% | 2.16 | 2.11 | 4725.5 | 1.01 |
| 300959 | 线上线下 | 70.89 | -0.92% | 71.74 | 67.88 | 237.5 | 1.67 |
| 600075 | 新疆天业 | 4.29 | -0.92% | 4.34 | 4.26 | 1054.4 | 0.45 |
| 603402 | 陕西旅游 | 51.43 | -0.92% | 52.36 | 51.11 | 62.9 | 0.32 |
| 000921 | 海信家电 | 22.33 | -0.93% | 22.58 | 21.65 | 873.0 | 1.95 |
| 603053 | 成都燃气 | 8.48 | -0.93% | 8.53 | 8.46 | 170.7 | 0.14 |
| 600207 | 安彩高科 | 4.24 | -0.93% | 4.26 | 4.16 | 1616.0 | 0.68 |
| 600717 | 天津港 | 4.24 | -0.93% | 4.28 | 4.22 | 1657.1 | 0.70 |
| 300151 | 昌红科技 | 15.88 | -0.94% | 16.14 | 15.10 | 1015.5 | 1.60 |
| 300650 | 太龙股份 | 10.56 | -0.94% | 10.71 | 10.33 | 333.1 | 0.35 |
| 000404 | 长虹华意 | 6.32 | -0.94% | 6.38 | 6.30 | 517.7 | 0.33 |
| 300041 | 回天新材 | 9.48 | -0.94% | 9.58 | 9.28 | 734.0 | 0.69 |
| 300056 | 中创环保 | 7.35 | -0.94% | 7.38 | 7.00 | 717.1 | 0.52 |
| 600545 | 卓郎智能 | 3.15 | -0.94% | 3.17 | 3.06 | 4078.1 | 1.28 |
| 301033 | 迈普医学 | 53.50 | -0.94% | 55.15 | 51.63 | 157.7 | 0.85 |
| 600834 | 申通地铁 | 7.33 | -0.95% | 7.42 | 7.28 | 192.8 | 0.14 |
| 600575 | 淮河能源 | 3.14 | -0.95% | 3.17 | 3.13 | 2157.5 | 0.68 |
| 600502 | 安徽建工 | 4.18 | -0.95% | 4.23 | 4.16 | 2056.2 | 0.86 |
| 000657 | 中钨高新 | 39.69 | -0.95% | 40.20 | 38.75 | 3454.6 | 13.63 |
| 603968 | 醋化股份 | 10.44 | -0.95% | 10.49 | 10.24 | 798.3 | 0.83 |
| 003033 | 征和工业 | 81.42 | -0.95% | 83.10 | 75.18 | 246.8 | 1.97 |