| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 601555 | 东吴证券 | 7.85 | -0.63% | 7.99 | 7.78 | 4047.3 | 3.19 |
| 603982 | 泉峰汽车 | 6.26 | -0.63% | 6.35 | 6.06 | 537.2 | 0.33 |
| 001322 | 箭牌家居 | 6.24 | -0.64% | 6.29 | 6.07 | 346.8 | 0.21 |
| 301517 | 陕西华达 | 32.64 | -0.64% | 32.90 | 30.53 | 356.3 | 1.14 |
| 300351 | 永贵电器 | 12.39 | -0.64% | 12.50 | 11.97 | 613.0 | 0.75 |
| 601827 | 三峰环境 | 7.73 | -0.64% | 7.82 | 7.68 | 464.2 | 0.36 |
| 600787 | 中储股份 | 4.63 | -0.64% | 4.69 | 4.61 | 1331.9 | 0.62 |
| 601921 | 浙版传媒 | 7.70 | -0.65% | 7.72 | 7.46 | 1263.8 | 0.96 |
| 002297 | 博云新材 | 15.36 | -0.65% | 15.42 | 14.56 | 3654.6 | 5.51 |
| 002125 | 湘潭电化 | 10.75 | -0.65% | 10.88 | 10.67 | 700.9 | 0.76 |
| 600897 | 厦门空港 | 13.82 | -0.65% | 13.91 | 13.75 | 92.8 | 0.13 |
| 300132 | 诺斯贝尔 | 6.13 | -0.65% | 6.20 | 5.98 | 895.2 | 0.55 |
| 600265 | *ST景谷 | 19.89 | -0.65% | 20.17 | 19.87 | 57.6 | 0.12 |
| 601228 | 广州港 | 3.06 | -0.65% | 3.07 | 3.04 | 1582.5 | 0.48 |
| 002374 | 中锐股份 | 3.05 | -0.65% | 3.12 | 2.98 | 2294.0 | 0.70 |
| 603316 | 诚邦股份 | 12.17 | -0.65% | 12.27 | 11.83 | 965.1 | 1.17 |
| 603557 | *ST起步 | 3.02 | -0.66% | 3.07 | 2.99 | 594.6 | 0.18 |
| 600725 | 云维股份 | 3.02 | -0.66% | 3.06 | 3.00 | 748.7 | 0.23 |
| 301503 | 智迪科技 | 21.14 | -0.66% | 21.66 | 20.99 | 153.4 | 0.33 |
| 601016 | 节能风电 | 3.01 | -0.66% | 3.02 | 2.98 | 3835.6 | 1.15 |
| 603014 | 威高血净 | 30.04 | -0.66% | 30.38 | 29.78 | 91.0 | 0.27 |
| 603648 | 畅联股份 | 8.97 | -0.66% | 9.02 | 8.84 | 145.2 | 0.13 |
| 300400 | 劲拓股份 | 25.35 | -0.67% | 26.09 | 24.96 | 658.8 | 1.67 |
| 000759 | 中百集团 | 5.95 | -0.67% | 6.12 | 5.80 | 11145.1 | 6.64 |
| 301581 | 黄山谷捷 | 32.70 | -0.67% | 32.77 | 30.78 | 92.9 | 0.30 |
| 605296 | 神农集团 | 29.68 | -0.67% | 30.59 | 29.30 | 311.2 | 0.92 |
| 300482 | 万孚生物 | 16.18 | -0.68% | 16.55 | 16.03 | 484.4 | 0.79 |
| 301319 | 唯特偶 | 62.89 | -0.68% | 63.96 | 61.12 | 526.0 | 3.29 |
| 300687 | 赛意信息 | 27.70 | -0.68% | 28.55 | 27.00 | 2214.6 | 6.15 |
| 300303 | 聚飞光电 | 5.82 | -0.68% | 5.88 | 5.72 | 2413.0 | 1.40 |
| 300936 | 中英科技 | 55.00 | -0.69% | 55.34 | 52.41 | 234.1 | 1.27 |
| 002928 | 华夏航空 | 5.76 | -0.69% | 5.88 | 5.74 | 1614.5 | 0.94 |
| 000800 | 一汽解放 | 5.75 | -0.69% | 5.80 | 5.73 | 896.0 | 0.52 |
| 002203 | 海亮股份 | 14.28 | -0.70% | 14.56 | 14.08 | 1646.7 | 2.35 |
| 603299 | 苏盐井神 | 8.55 | -0.70% | 8.61 | 8.47 | 323.0 | 0.28 |
| 001332 | 锡装股份 | 22.62 | -0.70% | 22.85 | 22.01 | 151.2 | 0.34 |
| 300791 | 仙乐健康 | 16.95 | -0.70% | 17.10 | 16.71 | 135.8 | 0.23 |
| 600168 | 武汉控股 | 4.23 | -0.70% | 4.27 | 4.22 | 274.2 | 0.12 |
| 002786 | 银宝山新 | 7.05 | -0.70% | 7.08 | 6.89 | 715.2 | 0.50 |
| 600079 | ST人福 | 19.56 | -0.71% | 19.70 | 19.43 | 715.2 | 1.40 |
| 300138 | 晨光生物 | 12.56 | -0.71% | 12.84 | 12.40 | 1003.2 | 1.26 |
| 300584 | 海辰药业 | 33.47 | -0.71% | 34.23 | 32.74 | 935.2 | 3.11 |
| 301221 | 光庭信息 | 27.88 | -0.71% | 28.30 | 26.98 | 247.9 | 0.69 |
| 600032 | 浙江新能 | 6.95 | -0.71% | 6.99 | 6.83 | 1971.2 | 1.36 |
| 002588 | 史丹利 | 6.93 | -0.72% | 7.00 | 6.91 | 470.4 | 0.33 |
| 300697 | 电工合金 | 12.44 | -0.72% | 12.55 | 12.22 | 404.0 | 0.50 |
| 600157 | 永泰能源 | 1.38 | -0.72% | 1.39 | 1.37 | 26931.2 | 3.72 |
| 600248 | 陕建股份 | 2.76 | -0.72% | 2.79 | 2.75 | 1121.0 | 0.31 |
| 601117 | 中国化学 | 6.90 | -0.72% | 6.94 | 6.89 | 2605.0 | 1.80 |
| 603378 | *ST亚士 | 4.13 | -0.72% | 4.34 | 4.12 | 649.6 | 0.27 |