| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300432 | 富临精工 | 15.27 | 8.92% | 15.63 | 14.31 | 12502.0 | 18.74 |
| 300398 | 飞凯材料 | 28.35 | 8.83% | 28.60 | 27.48 | 4039.0 | 11.33 |
| 301076 | 新瀚新材 | 22.34 | 8.82% | 23.71 | 19.76 | 2037.3 | 4.56 |
| 603680 | 今创集团 | 11.33 | 8.73% | 11.33 | 10.20 | 1896.9 | 2.08 |
| 301092 | 争光股份 | 44.90 | 8.72% | 45.70 | 41.35 | 479.3 | 2.11 |
| 300671 | 富满微 | 44.03 | 8.66% | 44.35 | 39.81 | 1958.0 | 8.22 |
| 002929 | 润建股份 | 56.25 | 8.63% | 59.44 | 54.04 | 4848.0 | 27.50 |
| 300990 | 同飞股份 | 90.80 | 8.63% | 91.90 | 80.00 | 732.7 | 6.39 |
| 605566 | 福莱蒽特 | 28.60 | 8.62% | 28.60 | 25.00 | 582.3 | 1.57 |
| 002129 | TCL中环 | 9.65 | 8.55% | 9.77 | 9.15 | 15030.6 | 14.25 |
| 300133 | 华策影视 | 9.32 | 8.50% | 9.53 | 8.74 | 14955.5 | 13.80 |
| 003026 | 中晶科技 | 28.76 | 8.49% | 30.61 | 28.01 | 2981.0 | 8.70 |
| 603868 | 飞科电器 | 34.22 | 8.46% | 34.22 | 31.50 | 281.1 | 0.95 |
| 301180 | 万祥科技 | 11.82 | 8.34% | 12.02 | 11.05 | 1673.2 | 1.95 |
| 603109 | 神驰机电 | 17.93 | 8.34% | 17.93 | 16.31 | 892.9 | 1.59 |
| 000554 | 泰山石油 | 6.63 | 8.33% | 6.63 | 6.03 | 5453.0 | 3.54 |
| 603350 | 安乃达 | 30.80 | 8.30% | 31.15 | 29.10 | 619.5 | 1.88 |
| 001233 | 海安集团 | 60.98 | 8.29% | 61.86 | 57.30 | 656.2 | 3.92 |
| 300507 | 苏奥传感 | 6.30 | 8.25% | 6.48 | 6.15 | 3857.4 | 2.43 |
| 301029 | 怡合达 | 28.50 | 8.24% | 28.76 | 27.07 | 3196.8 | 9.02 |
| 603612 | 索通发展 | 15.88 | 8.17% | 15.88 | 15.56 | 1673.6 | 2.65 |
| 002300 | 太阳电缆 | 7.58 | 8.13% | 7.76 | 7.19 | 6918.4 | 5.13 |
| 301178 | 天亿马 | 34.59 | 8.09% | 36.66 | 33.17 | 599.9 | 2.10 |
| 300364 | 中文在线 | 25.28 | 8.08% | 25.80 | 22.86 | 12508.4 | 30.86 |
| 603376 | 大明电子 | 25.84 | 8.07% | 26.59 | 25.65 | 451.7 | 1.17 |
| 603131 | 上海沪工 | 14.50 | 8.05% | 14.50 | 13.34 | 2406.0 | 3.39 |
| 301218 | 华是科技 | 64.87 | 8.01% | 65.87 | 56.52 | 1216.9 | 7.38 |
| 002975 | 博杰股份 | 85.12 | 8.01% | 85.12 | 78.00 | 1038.7 | 8.52 |
| 002635 | 安洁科技 | 13.77 | 8.00% | 14.01 | 13.30 | 3125.3 | 4.27 |
| 002534 | 西子洁能 | 15.40 | 7.99% | 15.40 | 14.00 | 1269.8 | 1.86 |
| 603667 | 五洲新春 | 49.98 | 7.97% | 49.98 | 46.74 | 1426.2 | 7.00 |
| 603009 | 北特科技 | 52.89 | 7.96% | 53.18 | 48.85 | 1509.9 | 7.86 |
| 301083 | 百胜智能 | 15.74 | 7.96% | 17.16 | 14.90 | 1726.5 | 2.72 |
| 301529 | 福赛科技 | 169.00 | 7.95% | 176.63 | 149.00 | 779.7 | 13.11 |
| 600078 | 澄星股份 | 9.42 | 7.90% | 9.42 | 9.07 | 3184.8 | 2.98 |
| 300421 | 力星股份 | 18.13 | 7.85% | 18.50 | 16.53 | 2670.7 | 4.72 |
| 600933 | 爱柯迪 | 14.93 | 7.72% | 15.28 | 13.91 | 5348.0 | 7.99 |
| 002636 | 金安国纪 | 58.59 | 7.70% | 58.59 | 57.67 | 2730.9 | 15.99 |
| 300620 | 光库科技 | 264.75 | 7.66% | 266.00 | 254.00 | 1388.2 | 36.23 |
| 603006 | 联明股份 | 10.74 | 7.62% | 10.74 | 10.73 | 281.1 | 0.30 |
| 603135 | 中重科技 | 8.64 | 7.60% | 8.64 | 7.85 | 1278.9 | 1.08 |
| 300984 | 金沃股份 | 38.52 | 7.57% | 40.33 | 33.79 | 2184.6 | 8.48 |
| 300258 | 精锻科技 | 9.70 | 7.54% | 10.30 | 8.86 | 4127.3 | 4.08 |
| 300626 | 华瑞股份 | 27.07 | 7.51% | 27.55 | 24.16 | 740.9 | 1.95 |
| 600252 | 中恒集团 | 2.30 | 7.48% | 2.31 | 2.09 | 23334.4 | 5.22 |
| 603626 | 科森科技 | 27.83 | 7.37% | 27.83 | 25.48 | 5121.7 | 14.09 |
| 300652 | 雷迪克 | 30.28 | 7.34% | 31.77 | 28.90 | 935.7 | 2.86 |
| 603533 | 掌阅科技 | 28.03 | 7.19% | 28.03 | 25.15 | 5055.4 | 13.58 |
| 002034 | 旺能环境 | 14.62 | 7.18% | 14.79 | 14.31 | 1338.8 | 1.95 |
| 002962 | 五方光电 | 12.83 | 7.18% | 12.83 | 11.85 | 2038.5 | 2.54 |