| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 600971 | 恒源煤电 | 7.67 | 0.39% | 7.89 | 7.62 | 1316.7 | 1.02 |
| 000539 | 粤电力Ａ | 5.12 | 0.39% | 5.18 | 5.01 | 3848.7 | 1.97 |
| 002952 | 亚世光电 | 17.97 | 0.39% | 18.15 | 17.55 | 266.7 | 0.48 |
| 002201 | 九鼎新材 | 7.75 | 0.39% | 7.77 | 7.48 | 2512.2 | 1.92 |
| 002674 | 兴业科技 | 20.70 | 0.39% | 20.98 | 19.81 | 885.2 | 1.81 |
| 300904 | 威力传动 | 38.86 | 0.39% | 39.17 | 37.54 | 110.5 | 0.43 |
| 002176 | 江特电机 | 7.84 | 0.38% | 7.91 | 7.74 | 3531.8 | 2.77 |
| 605055 | 迎丰股份 | 7.95 | 0.38% | 8.07 | 7.59 | 394.7 | 0.31 |
| 300623 | 捷捷微电 | 27.03 | 0.37% | 27.56 | 26.15 | 1860.1 | 5.01 |
| 000712 | 锦龙股份 | 8.11 | 0.37% | 8.20 | 7.87 | 4831.5 | 3.88 |
| 002033 | 丽江股份 | 8.12 | 0.37% | 8.19 | 8.11 | 732.3 | 0.60 |
| 603137 | 恒尚节能 | 16.25 | 0.37% | 16.49 | 15.62 | 592.0 | 0.95 |
| 002354 | 天娱数科 | 8.18 | 0.37% | 8.44 | 7.92 | 42343.3 | 34.82 |
| 300715 | 凯伦股份 | 13.73 | 0.37% | 13.86 | 12.38 | 1472.2 | 1.97 |
| 300192 | 科德教育 | 19.30 | 0.36% | 19.41 | 17.95 | 1981.1 | 3.75 |
| 300849 | 锦盛新材 | 19.46 | 0.36% | 19.84 | 19.13 | 164.2 | 0.32 |
| 002026 | 山东威达 | 11.13 | 0.36% | 11.28 | 10.91 | 1993.5 | 2.21 |
| 600333 | 长春燃气 | 5.57 | 0.36% | 5.60 | 5.45 | 1170.6 | 0.65 |
| 600007 | 中国国贸 | 22.28 | 0.36% | 22.44 | 22.01 | 322.2 | 0.72 |
| 002351 | 漫步者 | 11.18 | 0.36% | 11.28 | 10.90 | 1808.4 | 2.02 |
| 300404 | 博济医药 | 11.19 | 0.36% | 11.36 | 10.41 | 2883.4 | 3.17 |
| 603122 | 合富中国 | 11.23 | 0.36% | 11.23 | 10.75 | 1676.6 | 1.85 |
| 002516 | 旷达科技 | 5.62 | 0.36% | 5.72 | 5.47 | 1973.4 | 1.11 |
| 002785 | 万里石 | 28.28 | 0.35% | 28.73 | 27.02 | 532.4 | 1.48 |
| 605598 | 上海港湾 | 22.64 | 0.35% | 22.95 | 21.44 | 379.9 | 0.85 |
| 600844 | 金煤科技 | 2.88 | 0.35% | 2.90 | 2.78 | 2164.4 | 0.61 |
| 600498 | 烽火通信 | 29.04 | 0.35% | 29.23 | 28.18 | 4651.1 | 13.41 |
| 300897 | 山科智能 | 14.60 | 0.34% | 14.90 | 14.12 | 214.0 | 0.31 |
| 300950 | 德固特 | 17.55 | 0.34% | 17.72 | 16.61 | 178.6 | 0.31 |
| 300533 | 冰川网络 | 14.86 | 0.34% | 15.60 | 14.45 | 1276.4 | 1.91 |
| 300572 | 安车检测 | 20.88 | 0.34% | 20.99 | 19.85 | 394.9 | 0.81 |
| 603773 | 沃格光电 | 62.76 | 0.34% | 63.19 | 60.50 | 1273.6 | 7.90 |
| 002662 | 峰璟股份 | 3.02 | 0.33% | 3.05 | 2.98 | 1082.8 | 0.33 |
| 000651 | 格力电器 | 37.30 | 0.32% | 37.36 | 36.40 | 4739.4 | 17.57 |
| 300475 | 香农芯创 | 109.41 | 0.32% | 111.27 | 105.88 | 2738.4 | 29.75 |
| 001267 | 汇绿生态 | 25.26 | 0.32% | 25.63 | 24.10 | 1816.1 | 4.52 |
| 002992 | 宝明科技 | 28.50 | 0.32% | 28.90 | 27.66 | 164.2 | 0.47 |
| 600887 | 伊利股份 | 28.69 | 0.31% | 29.11 | 28.46 | 6319.3 | 18.20 |
| 003030 | 祖名股份 | 22.32 | 0.31% | 22.76 | 21.41 | 250.4 | 0.55 |
| 300300 | 海峡创新 | 9.57 | 0.31% | 9.93 | 8.92 | 12205.6 | 11.42 |
| 603396 | 金辰股份 | 25.68 | 0.31% | 25.87 | 25.06 | 480.6 | 1.23 |
| 601599 | 浙文影业 | 3.25 | 0.31% | 3.25 | 3.13 | 2171.4 | 0.70 |
| 301293 | 三博脑科 | 49.32 | 0.31% | 49.49 | 47.58 | 458.0 | 2.23 |
| 002056 | 横店东磁 | 16.65 | 0.30% | 16.85 | 16.40 | 1248.9 | 2.08 |
| 002880 | 卫光生物 | 20.08 | 0.30% | 20.28 | 19.50 | 148.5 | 0.30 |
| 301043 | 绿岛风 | 40.70 | 0.30% | 41.31 | 38.49 | 82.7 | 0.33 |
| 603500 | 祥和实业 | 10.18 | 0.30% | 10.41 | 9.92 | 1427.5 | 1.46 |
| 001872 | 招商港口 | 24.22 | 0.29% | 24.65 | 24.05 | 260.1 | 0.63 |
| 300210 | 森远股份 | 6.93 | 0.29% | 7.03 | 6.73 | 587.0 | 0.41 |
| 002738 | 中矿资源 | 34.67 | 0.29% | 35.33 | 34.33 | 1758.3 | 6.12 |