| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300930 | 屹通新材 | 23.43 | 0.86% | 23.83 | 22.69 | 205.1 | 0.48 |
| 002850 | 科达利 | 162.98 | 0.86% | 166.87 | 153.02 | 932.9 | 15.16 |
| 601869 | 长飞光纤 | 300.35 | 0.86% | 302.00 | 288.03 | 962.0 | 28.53 |
| 000598 | 兴蓉环境 | 7.07 | 0.86% | 7.13 | 6.98 | 1461.5 | 1.03 |
| 600487 | 亨通光电 | 48.47 | 0.85% | 48.65 | 46.47 | 13302.2 | 63.36 |
| 300724 | 捷佳伟创 | 52.03 | 0.85% | 52.27 | 50.25 | 760.6 | 3.93 |
| 301019 | 宁波色母 | 14.20 | 0.85% | 14.33 | 13.57 | 225.3 | 0.32 |
| 300251 | 光线传媒 | 11.84 | 0.85% | 11.93 | 11.46 | 4895.7 | 5.74 |
| 002973 | 侨银股份 | 10.69 | 0.85% | 10.99 | 10.50 | 699.1 | 0.75 |
| 002431 | ST棕榈 | 1.19 | 0.85% | 1.19 | 1.15 | 1556.3 | 0.18 |
| 600302 | ST标准 | 6.00 | 0.84% | 6.11 | 5.95 | 143.6 | 0.09 |
| 600029 | 南方航空 | 4.81 | 0.84% | 4.84 | 4.77 | 4613.8 | 2.22 |
| 601577 | 长沙银行 | 9.63 | 0.84% | 9.73 | 9.58 | 1907.0 | 1.84 |
| 002522 | 浙江众成 | 4.82 | 0.84% | 4.82 | 4.65 | 2730.0 | 1.30 |
| 002890 | 弘宇股份 | 13.38 | 0.83% | 13.68 | 12.93 | 169.3 | 0.23 |
| 002530 | 金财互联 | 7.33 | 0.83% | 7.49 | 7.01 | 2703.8 | 1.97 |
| 001399 | 惠科股份 | 17.18 | 0.82% | 17.30 | 16.72 | 1547.1 | 2.63 |
| 603203 | 快克智能 | 33.30 | 0.82% | 33.60 | 31.92 | 418.1 | 1.37 |
| 301071 | 力量钻石 | 49.48 | 0.81% | 49.80 | 47.38 | 823.2 | 4.01 |
| 600735 | ST新华锦 | 6.21 | 0.81% | 6.28 | 6.06 | 209.2 | 0.13 |
| 300177 | 中海达 | 6.27 | 0.80% | 6.42 | 5.81 | 4678.5 | 2.85 |
| 603578 | 三星新材 | 13.82 | 0.80% | 13.92 | 13.57 | 273.4 | 0.37 |
| 301217 | 铜冠铜箔 | 77.92 | 0.80% | 79.30 | 75.70 | 1712.4 | 13.28 |
| 301107 | 瑜欣电子 | 20.16 | 0.80% | 20.47 | 19.06 | 255.3 | 0.51 |
| 300278 | 华昌达 | 3.79 | 0.80% | 3.92 | 3.67 | 3696.2 | 1.41 |
| 300410 | 正业科技 | 7.59 | 0.80% | 7.69 | 7.35 | 2310.4 | 1.74 |
| 603276 | 恒兴新材 | 19.03 | 0.79% | 19.11 | 17.78 | 688.7 | 1.27 |
| 603082 | 北自科技 | 39.47 | 0.79% | 39.78 | 37.89 | 515.6 | 2.02 |
| 300353 | 东土科技 | 16.61 | 0.79% | 17.33 | 15.80 | 2414.1 | 4.00 |
| 300835 | 龙磁科技 | 150.09 | 0.79% | 152.99 | 138.20 | 244.8 | 3.59 |
| 000011 | 深物业A | 10.30 | 0.78% | 10.40 | 9.90 | 3562.7 | 3.62 |
| 301053 | 远信工业 | 24.50 | 0.78% | 24.65 | 23.29 | 279.9 | 0.67 |
| 600998 | 九州通 | 5.17 | 0.78% | 5.18 | 5.06 | 4103.3 | 2.10 |
| 300415 | 伊之密 | 18.28 | 0.77% | 18.93 | 17.13 | 1337.0 | 2.43 |
| 301508 | 中机认检 | 23.58 | 0.77% | 23.67 | 23.21 | 79.7 | 0.19 |
| 605169 | 洪通燃气 | 11.80 | 0.77% | 11.86 | 11.44 | 183.6 | 0.22 |
| 300491 | 通合科技 | 23.70 | 0.77% | 23.99 | 22.36 | 1297.2 | 3.01 |
| 300445 | 康斯特 | 17.12 | 0.77% | 17.38 | 16.39 | 360.0 | 0.61 |
| 600753 | ST海钦 | 11.92 | 0.76% | 12.07 | 11.49 | 139.2 | 0.16 |
| 002897 | 意华股份 | 43.73 | 0.76% | 44.00 | 41.88 | 704.3 | 3.05 |
| 002938 | 鹏鼎控股 | 68.01 | 0.76% | 68.88 | 66.50 | 1770.2 | 12.02 |
| 002008 | 大族激光 | 58.88 | 0.75% | 58.96 | 55.79 | 5012.5 | 28.77 |
| 001299 | 美能能源 | 9.44 | 0.75% | 9.44 | 9.22 | 602.1 | 0.56 |
| 600279 | 重庆港 | 4.10 | 0.74% | 4.10 | 4.04 | 530.3 | 0.22 |
| 600381 | *ST春天 | 4.11 | 0.74% | 4.16 | 4.09 | 229.3 | 0.09 |
| 000928 | 中钢国际 | 5.48 | 0.74% | 5.52 | 5.40 | 1770.4 | 0.97 |
| 300725 | 药石科技 | 43.94 | 0.73% | 44.75 | 41.50 | 1904.0 | 8.22 |
| 600694 | 大商股份 | 15.15 | 0.73% | 15.24 | 15.06 | 534.1 | 0.81 |
| 300900 | 广联航空 | 20.68 | 0.73% | 21.17 | 18.57 | 2670.9 | 5.35 |
| 600158 | 中体产业 | 6.90 | 0.73% | 6.94 | 6.74 | 2740.0 | 1.88 |