| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 603370 | 华新精科 | 31.30 | 11.75% | 32.89 | 30.02 | 1412.3 | 4.44 |
| 301227 | 森鹰窗业 | 28.20 | 11.73% | 28.77 | 26.56 | 448.2 | 1.24 |
| 000670 | 盈方微 | 7.08 | 11.67% | 7.08 | 6.50 | 7617.1 | 5.34 |
| 301234 | 五洲医疗 | 132.42 | 11.47% | 134.00 | 120.00 | 185.5 | 2.38 |
| 603767 | 中马传动 | 17.32 | 11.38% | 17.50 | 16.08 | 2940.6 | 4.95 |
| 002093 | 国脉科技 | 8.03 | 11.37% | 8.46 | 7.35 | 12357.6 | 9.83 |
| 002011 | 盾安环境 | 11.51 | 11.32% | 11.71 | 11.00 | 9853.5 | 11.21 |
| 300877 | 金春股份 | 27.28 | 11.26% | 28.00 | 26.58 | 479.7 | 1.31 |
| 301428 | 世纪恒通 | 42.71 | 11.14% | 44.95 | 37.20 | 3532.2 | 14.85 |
| 301603 | 乔锋智能 | 108.22 | 11.05% | 110.87 | 99.67 | 425.7 | 4.49 |
| 300488 | 恒锋工具 | 37.00 | 10.98% | 39.28 | 32.73 | 2127.8 | 7.97 |
| 603565 | 中谷物流 | 12.69 | 10.93% | 12.88 | 12.35 | 6147.7 | 7.79 |
| 301413 | 安培龙 | 69.30 | 10.79% | 72.83 | 59.48 | 1715.9 | 11.82 |
| 603028 | 赛福天 | 10.40 | 10.76% | 11.00 | 9.30 | 8369.1 | 8.30 |
| 003028 | 振邦智能 | 25.91 | 10.73% | 25.91 | 23.49 | 417.3 | 1.06 |
| 600785 | 新华百货 | 13.99 | 10.68% | 14.96 | 12.51 | 6795.7 | 9.25 |
| 300976 | 达瑞电子 | 59.01 | 10.51% | 62.49 | 57.77 | 1734.5 | 10.41 |
| 300613 | 富瀚微 | 72.48 | 10.47% | 72.48 | 66.00 | 1492.2 | 10.59 |
| 300307 | 慈星股份 | 10.35 | 10.46% | 10.91 | 9.57 | 17736.0 | 18.48 |
| 605287 | 德才股份 | 47.53 | 10.41% | 48.40 | 44.12 | 1590.0 | 7.50 |
| 002181 | 粤传媒 | 10.77 | 10.35% | 10.89 | 10.00 | 16175.3 | 16.94 |
| 605003 | 众望布艺 | 26.57 | 10.34% | 26.86 | 24.96 | 382.4 | 0.99 |
| 301595 | 太力科技 | 42.45 | 10.29% | 43.46 | 37.18 | 359.1 | 1.46 |
| 301252 | 同星科技 | 31.64 | 10.21% | 32.11 | 29.00 | 597.6 | 1.84 |
| 301587 | 中瑞股份 | 22.14 | 10.20% | 22.51 | 21.02 | 673.4 | 1.48 |
| 002623 | 亚玛顿 | 18.79 | 10.08% | 20.35 | 17.67 | 1928.3 | 3.69 |
| 002472 | 双环传动 | 45.10 | 10.00% | 45.55 | 41.49 | 6241.8 | 27.92 |
| 001318 | 阳光乳业 | 13.31 | 10.00% | 14.51 | 12.83 | 5705.1 | 7.78 |
| 001311 | 多利科技 | 16.62 | 9.99% | 17.26 | 15.11 | 2180.9 | 3.53 |
| 301079 | 邵阳液压 | 28.33 | 9.72% | 29.28 | 25.92 | 1141.9 | 3.20 |
| 001296 | 长江材料 | 20.23 | 9.71% | 20.23 | 18.30 | 674.8 | 1.34 |
| 300473 | 德尔股份 | 42.60 | 9.65% | 44.17 | 38.00 | 1984.3 | 8.17 |
| 000700 | 模塑科技 | 14.32 | 9.56% | 14.94 | 13.17 | 14489.8 | 20.77 |
| 002526 | 山东矿机 | 2.98 | 9.56% | 2.98 | 2.70 | 5742.2 | 1.68 |
| 301005 | 超捷股份 | 57.03 | 9.53% | 59.23 | 49.36 | 1678.6 | 9.24 |
| 603303 | 得邦照明 | 29.76 | 9.49% | 29.76 | 26.39 | 721.4 | 2.08 |
| 300596 | 利安隆 | 38.70 | 9.45% | 39.38 | 36.50 | 497.1 | 1.89 |
| 301047 | 义翘神州 | 118.99 | 9.42% | 121.80 | 102.76 | 1269.3 | 14.50 |
| 603699 | 纽威股份 | 38.39 | 9.37% | 38.40 | 34.50 | 1533.8 | 5.73 |
| 301086 | 鸿富瀚 | 135.15 | 9.25% | 136.53 | 116.55 | 607.9 | 7.78 |
| 301630 | 同宇新材 | 171.39 | 9.24% | 171.99 | 158.82 | 157.9 | 2.63 |
| 300631 | 久吾高科 | 21.92 | 9.22% | 22.35 | 21.53 | 818.6 | 1.78 |
| 603119 | 浙江荣泰 | 61.01 | 9.20% | 62.07 | 56.25 | 2199.7 | 13.43 |
| 002185 | 华天科技 | 16.28 | 9.12% | 16.69 | 15.45 | 33990.1 | 54.06 |
| 603366 | 日出东方 | 7.68 | 9.09% | 8.00 | 7.24 | 7013.6 | 5.41 |
| 002703 | 浙江世宝 | 15.78 | 9.05% | 15.89 | 14.88 | 7354.3 | 11.34 |
| 300961 | 深水海纳 | 12.39 | 8.97% | 12.78 | 11.28 | 2553.8 | 3.15 |
| 605288 | 凯迪股份 | 65.40 | 8.96% | 65.40 | 59.71 | 207.1 | 1.32 |
| 002196 | 方正电机 | 10.96 | 8.95% | 11.41 | 10.50 | 10694.4 | 11.75 |
| 605577 | 龙版传媒 | 13.77 | 8.94% | 14.30 | 12.03 | 4137.9 | 5.39 |