| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 600580 | 卧龙电驱 | 26.41 | 2.32% | 27.20 | 24.86 | 6921.5 | 18.20 |
| 001395 | 亚联机械 | 25.60 | 2.32% | 25.61 | 24.53 | 242.1 | 0.61 |
| 300413 | 芒果超媒 | 24.72 | 2.32% | 25.36 | 23.11 | 9827.1 | 23.95 |
| 000089 | 深圳机场 | 6.63 | 2.31% | 6.66 | 6.52 | 2095.2 | 1.39 |
| 002875 | 安奈儿 | 12.38 | 2.31% | 12.64 | 12.02 | 698.9 | 0.87 |
| 603816 | 顾家家居 | 24.10 | 2.29% | 24.85 | 23.30 | 1250.4 | 3.05 |
| 300878 | 维康药业 | 29.12 | 2.28% | 29.58 | 27.47 | 210.9 | 0.61 |
| 600503 | 华丽家族 | 2.24 | 2.28% | 2.29 | 2.13 | 5470.2 | 1.22 |
| 300701 | 森霸传感 | 9.43 | 2.28% | 9.65 | 9.02 | 932.2 | 0.87 |
| 300115 | 长盈精密 | 29.31 | 2.27% | 31.48 | 28.06 | 14125.0 | 42.19 |
| 002412 | 汉森制药 | 7.67 | 2.27% | 7.70 | 7.42 | 2319.4 | 1.76 |
| 300394 | 天孚通信 | 201.43 | 2.26% | 201.90 | 192.71 | 3723.4 | 73.68 |
| 301216 | 万凯新材 | 17.24 | 2.25% | 18.25 | 16.18 | 4750.9 | 8.27 |
| 002293 | 罗莱生活 | 11.81 | 2.25% | 12.15 | 11.73 | 846.0 | 1.01 |
| 601166 | 兴业银行 | 19.10 | 2.25% | 19.12 | 18.89 | 11360.0 | 21.63 |
| 603127 | 昭衍新药 | 46.85 | 2.25% | 47.58 | 43.60 | 3548.1 | 16.21 |
| 600486 | 扬农化工 | 52.89 | 2.24% | 53.35 | 52.68 | 269.9 | 1.43 |
| 600704 | 物产中大 | 5.02 | 2.24% | 5.10 | 5.00 | 4747.4 | 2.39 |
| 601963 | 重庆银行 | 10.99 | 2.23% | 11.10 | 10.87 | 1775.5 | 1.94 |
| 601187 | 厦门银行 | 6.88 | 2.23% | 6.92 | 6.82 | 1699.6 | 1.17 |
| 600183 | 生益科技 | 102.49 | 2.22% | 103.00 | 100.00 | 5676.3 | 57.69 |
| 301042 | 安联锐视 | 28.07 | 2.22% | 29.41 | 26.39 | 448.2 | 1.25 |
| 603618 | 杭电股份 | 27.15 | 2.22% | 27.15 | 25.85 | 4819.7 | 12.81 |
| 603662 | 柯力传感 | 51.63 | 2.22% | 53.26 | 49.61 | 1515.5 | 7.86 |
| 001280 | 中国铀业 | 58.03 | 2.20% | 58.40 | 57.50 | 308.7 | 1.79 |
| 600350 | 山东高速 | 11.18 | 2.19% | 11.25 | 11.01 | 926.8 | 1.03 |
| 000779 | 甘咨询 | 7.92 | 2.19% | 8.05 | 7.69 | 2367.4 | 1.87 |
| 603103 | 横店影视 | 15.85 | 2.19% | 15.95 | 15.01 | 688.9 | 1.07 |
| 001301 | 尚太科技 | 48.20 | 2.18% | 49.49 | 46.10 | 682.9 | 3.29 |
| 300773 | 拉卡拉 | 15.00 | 2.18% | 15.16 | 14.28 | 5240.2 | 7.74 |
| 300863 | 卡倍亿 | 31.88 | 2.18% | 32.25 | 30.76 | 569.7 | 1.81 |
| 300903 | 科翔股份 | 69.07 | 2.17% | 70.01 | 66.00 | 2224.8 | 15.12 |
| 300329 | 海伦钢琴 | 11.28 | 2.17% | 11.56 | 10.70 | 350.5 | 0.40 |
| 601825 | 沪农商行 | 8.95 | 2.17% | 9.19 | 8.84 | 3386.4 | 3.05 |
| 300679 | 电连技术 | 36.30 | 2.17% | 36.76 | 34.62 | 1307.1 | 4.69 |
| 001306 | 夏厦精密 | 61.17 | 2.15% | 62.50 | 58.80 | 170.8 | 1.05 |
| 002695 | 煌上煌 | 10.91 | 2.15% | 11.02 | 10.52 | 1754.3 | 1.90 |
| 301263 | 泰恩康 | 18.58 | 2.14% | 18.69 | 18.02 | 459.7 | 0.85 |
| 002953 | 日丰股份 | 9.55 | 2.14% | 9.68 | 9.23 | 805.7 | 0.77 |
| 600795 | 国电电力 | 5.26 | 2.14% | 5.30 | 5.12 | 17509.3 | 9.19 |
| 300503 | 昊志机电 | 64.19 | 2.13% | 67.80 | 58.28 | 3046.0 | 19.45 |
| 300054 | 鼎龙股份 | 58.60 | 2.13% | 59.27 | 56.61 | 2376.1 | 13.79 |
| 600872 | 中炬高新 | 18.77 | 2.12% | 19.10 | 18.51 | 2284.7 | 4.31 |
| 601298 | 青岛港 | 9.65 | 2.12% | 9.72 | 9.37 | 1300.5 | 1.25 |
| 600261 | 阳光照明 | 3.38 | 2.11% | 3.38 | 3.22 | 5693.6 | 1.87 |
| 301558 | 三态股份 | 6.77 | 2.11% | 6.90 | 6.43 | 1101.2 | 0.74 |
| 603993 | 洛阳钼业 | 14.06 | 2.11% | 14.45 | 13.88 | 14854.3 | 20.87 |
| 002863 | 今飞凯达 | 4.85 | 2.11% | 5.04 | 4.76 | 2625.9 | 1.28 |
| 301231 | 荣信文化 | 29.12 | 2.10% | 29.55 | 26.35 | 786.8 | 2.22 |
| 601168 | 西部矿业 | 30.80 | 2.09% | 31.60 | 30.45 | 3767.0 | 11.69 |