| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 603579 | 荣泰健康 | 17.26 | 2.43% | 17.73 | 16.20 | 664.7 | 1.14 |
| 001335 | 信凯科技 | 30.89 | 2.42% | 31.19 | 29.09 | 162.8 | 0.49 |
| 301166 | 优宁维 | 30.92 | 2.42% | 31.48 | 28.74 | 297.2 | 0.90 |
| 000807 | 云铝股份 | 25.91 | 2.41% | 26.36 | 25.81 | 3158.4 | 8.20 |
| 000677 | ST海龙 | 1.70 | 2.41% | 1.74 | 1.64 | 2395.3 | 0.41 |
| 000837 | 秦川机床 | 9.80 | 2.40% | 9.95 | 9.43 | 2755.0 | 2.69 |
| 601699 | 潞安环能 | 14.49 | 2.40% | 14.64 | 14.28 | 1821.1 | 2.64 |
| 600121 | 郑州煤电 | 4.28 | 2.39% | 4.33 | 4.15 | 9154.0 | 3.90 |
| 600000 | 浦发银行 | 9.85 | 2.39% | 9.93 | 9.73 | 6472.8 | 6.37 |
| 002543 | 万和电气 | 7.71 | 2.39% | 7.74 | 7.40 | 1605.9 | 1.22 |
| 301538 | 骏鼎达 | 39.41 | 2.39% | 40.99 | 36.81 | 375.1 | 1.47 |
| 301309 | 万得凯 | 29.66 | 2.38% | 30.33 | 27.52 | 195.9 | 0.57 |
| 300580 | 贝斯特 | 18.60 | 2.37% | 18.95 | 17.67 | 1994.0 | 3.70 |
| 605128 | 上海沿浦 | 22.33 | 2.34% | 22.78 | 21.34 | 466.4 | 1.04 |
| 301658 | 首航新能 | 21.49 | 2.33% | 21.62 | 20.70 | 931.0 | 1.98 |
| 603101 | 汇嘉时代 | 8.34 | 2.33% | 8.47 | 8.01 | 4312.0 | 3.55 |
| 300960 | 通业科技 | 17.14 | 2.33% | 18.08 | 16.72 | 481.8 | 0.84 |
| 600580 | 卧龙电驱 | 26.41 | 2.32% | 27.20 | 24.86 | 6921.5 | 18.20 |
| 001395 | 亚联机械 | 25.60 | 2.32% | 25.61 | 24.53 | 242.1 | 0.61 |
| 300413 | 芒果超媒 | 24.72 | 2.32% | 25.36 | 23.11 | 9827.1 | 23.95 |
| 000089 | 深圳机场 | 6.63 | 2.31% | 6.66 | 6.52 | 2095.2 | 1.39 |
| 002875 | 安奈儿 | 12.38 | 2.31% | 12.64 | 12.02 | 698.9 | 0.87 |
| 603816 | 顾家家居 | 24.10 | 2.29% | 24.85 | 23.30 | 1250.4 | 3.05 |
| 300878 | 维康药业 | 29.12 | 2.28% | 29.58 | 27.47 | 210.9 | 0.61 |
| 600503 | 华丽家族 | 2.24 | 2.28% | 2.29 | 2.13 | 5470.2 | 1.22 |
| 300701 | 森霸传感 | 9.43 | 2.28% | 9.65 | 9.02 | 932.2 | 0.87 |
| 300115 | 长盈精密 | 29.31 | 2.27% | 31.48 | 28.06 | 14125.0 | 42.19 |
| 002412 | 汉森制药 | 7.67 | 2.27% | 7.70 | 7.42 | 2319.4 | 1.76 |
| 300394 | 天孚通信 | 201.43 | 2.26% | 201.90 | 192.71 | 3723.4 | 73.68 |
| 002620 | *ST瑞和 | 4.53 | 2.26% | 4.56 | 4.38 | 510.9 | 0.23 |
| 301216 | 万凯新材 | 17.24 | 2.25% | 18.25 | 16.18 | 4750.9 | 8.27 |
| 002293 | 罗莱生活 | 11.81 | 2.25% | 12.15 | 11.73 | 846.0 | 1.01 |
| 601166 | 兴业银行 | 19.10 | 2.25% | 19.12 | 18.89 | 11360.0 | 21.63 |
| 603127 | 昭衍新药 | 46.85 | 2.25% | 47.58 | 43.60 | 3548.1 | 16.21 |
| 000639 | ST西王 | 1.82 | 2.25% | 1.85 | 1.64 | 8949.2 | 1.58 |
| 600486 | 扬农化工 | 52.89 | 2.24% | 53.35 | 52.68 | 269.9 | 1.43 |
| 600704 | 物产中大 | 5.02 | 2.24% | 5.10 | 5.00 | 4747.4 | 2.39 |
| 601963 | 重庆银行 | 10.99 | 2.23% | 11.10 | 10.87 | 1775.5 | 1.94 |
| 601187 | 厦门银行 | 6.88 | 2.23% | 6.92 | 6.82 | 1699.6 | 1.17 |
| 600183 | 生益科技 | 102.49 | 2.22% | 103.00 | 100.00 | 5676.3 | 57.69 |
| 301042 | 安联锐视 | 28.07 | 2.22% | 29.41 | 26.39 | 448.2 | 1.25 |
| 603618 | 杭电股份 | 27.15 | 2.22% | 27.15 | 25.85 | 4819.7 | 12.81 |
| 603662 | 柯力传感 | 51.63 | 2.22% | 53.26 | 49.61 | 1515.5 | 7.86 |
| 001280 | 中国铀业 | 58.03 | 2.20% | 58.40 | 57.50 | 308.7 | 1.79 |
| 002726 | ST龙大 | 1.86 | 2.20% | 1.91 | 1.83 | 4581.5 | 0.86 |
| 600350 | 山东高速 | 11.18 | 2.19% | 11.25 | 11.01 | 926.8 | 1.03 |
| 000779 | 甘咨询 | 7.92 | 2.19% | 8.05 | 7.69 | 2367.4 | 1.87 |
| 603103 | 横店影视 | 15.85 | 2.19% | 15.95 | 15.01 | 688.9 | 1.07 |
| 001301 | 尚太科技 | 48.20 | 2.18% | 49.49 | 46.10 | 682.9 | 3.29 |
| 300773 | 拉卡拉 | 15.00 | 2.18% | 15.16 | 14.28 | 5240.2 | 7.74 |