| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 300494 | 盛天网络 | 10.15 | 2.73% | 10.90 | 9.77 | 5157.0 | 5.29 |
| 002379 | 宏桥控股 | 14.31 | 2.73% | 14.79 | 14.25 | 3020.2 | 4.35 |
| 300136 | 信维通信 | 45.38 | 2.72% | 45.70 | 42.30 | 4120.3 | 18.31 |
| 301255 | 通力科技 | 20.14 | 2.70% | 22.50 | 19.00 | 763.7 | 1.59 |
| 603112 | 华翔股份 | 14.47 | 2.70% | 14.94 | 13.55 | 1071.2 | 1.54 |
| 603202 | 天有为 | 50.70 | 2.69% | 51.42 | 48.75 | 155.3 | 0.78 |
| 002896 | 中大力德 | 60.64 | 2.69% | 62.35 | 57.49 | 1360.9 | 8.21 |
| 000088 | 盐田港 | 4.59 | 2.68% | 4.60 | 4.53 | 2146.6 | 0.98 |
| 603700 | 宁水集团 | 11.87 | 2.68% | 12.26 | 11.57 | 970.9 | 1.16 |
| 000703 | 恒逸石化 | 13.02 | 2.68% | 13.15 | 12.54 | 7528.3 | 9.73 |
| 300787 | 海能实业 | 11.52 | 2.67% | 11.55 | 10.21 | 1163.3 | 1.28 |
| 301308 | 江波龙 | 239.20 | 2.66% | 242.00 | 233.36 | 1431.2 | 34.05 |
| 300112 | 万讯自控 | 7.34 | 2.66% | 7.41 | 6.99 | 2457.8 | 1.77 |
| 000958 | 电投产融 | 5.04 | 2.65% | 5.05 | 4.99 | 1701.2 | 0.86 |
| 603351 | 威尔药业 | 27.55 | 2.65% | 27.88 | 26.11 | 225.8 | 0.61 |
| 002878 | 元隆雅图 | 14.00 | 2.64% | 14.20 | 13.42 | 2472.6 | 3.42 |
| 301306 | 西测测试 | 75.92 | 2.64% | 76.76 | 70.12 | 328.1 | 2.44 |
| 002347 | 泰尔股份 | 6.63 | 2.63% | 6.87 | 6.36 | 6029.5 | 4.00 |
| 600081 | 东风科技 | 10.16 | 2.63% | 10.34 | 9.80 | 747.6 | 0.76 |
| 300889 | 爱克股份 | 18.37 | 2.63% | 18.38 | 17.45 | 474.0 | 0.85 |
| 300695 | 兆丰股份 | 51.26 | 2.62% | 54.16 | 49.48 | 368.7 | 1.93 |
| 002009 | 天奇股份 | 17.62 | 2.62% | 18.31 | 16.74 | 6287.9 | 11.11 |
| 003032 | 传智教育 | 8.23 | 2.62% | 8.36 | 7.45 | 3080.6 | 2.45 |
| 300672 | 国科微 | 136.06 | 2.61% | 139.47 | 131.08 | 1116.4 | 15.05 |
| 001239 | 永达股份 | 13.01 | 2.60% | 13.19 | 12.80 | 900.3 | 1.17 |
| 603703 | 盛洋科技 | 9.87 | 2.60% | 9.92 | 9.06 | 2374.1 | 2.27 |
| 301548 | 崇德科技 | 49.75 | 2.60% | 50.43 | 46.97 | 175.9 | 0.87 |
| 603270 | 金帝股份 | 27.68 | 2.59% | 28.00 | 25.81 | 673.3 | 1.83 |
| 002631 | 德尔未来 | 9.89 | 2.59% | 10.08 | 9.12 | 3251.5 | 3.10 |
| 301626 | 苏州天脉 | 237.98 | 2.58% | 238.00 | 217.07 | 238.2 | 5.46 |
| 301310 | 鑫宏业 | 56.99 | 2.57% | 57.78 | 53.35 | 450.6 | 2.53 |
| 300044 | *ST赛为 | 5.19 | 2.57% | 5.27 | 5.14 | 906.3 | 0.47 |
| 300893 | 松原安全 | 15.98 | 2.57% | 16.09 | 15.32 | 2088.1 | 3.30 |
| 603997 | 继峰股份 | 12.11 | 2.54% | 12.66 | 11.46 | 5657.4 | 6.89 |
| 605068 | 明新旭腾 | 19.43 | 2.53% | 20.59 | 18.48 | 1058.4 | 2.09 |
| 300230 | 永利股份 | 4.47 | 2.52% | 4.49 | 4.31 | 1826.3 | 0.81 |
| 002782 | 可立克 | 12.61 | 2.52% | 12.78 | 12.02 | 1159.3 | 1.45 |
| 000708 | 中信特钢 | 11.87 | 2.50% | 12.21 | 11.85 | 1740.9 | 2.09 |
| 300420 | 五洋自控 | 6.15 | 2.50% | 6.20 | 5.63 | 7254.9 | 4.35 |
| 603173 | 福斯达 | 33.80 | 2.49% | 34.33 | 32.18 | 340.4 | 1.14 |
| 000859 | 国风新材 | 8.67 | 2.48% | 8.70 | 8.33 | 2800.0 | 2.40 |
| 601677 | 明泰铝业 | 14.46 | 2.48% | 14.60 | 14.37 | 1529.4 | 2.21 |
| 002536 | 飞龙股份 | 38.89 | 2.48% | 39.26 | 36.17 | 3308.4 | 12.55 |
| 600824 | 益民集团 | 3.75 | 2.46% | 3.77 | 3.67 | 2256.4 | 0.84 |
| 603726 | 朗迪集团 | 21.29 | 2.45% | 21.88 | 20.31 | 414.4 | 0.88 |
| 603051 | 鹿山新材 | 24.24 | 2.45% | 24.55 | 22.61 | 1245.2 | 2.97 |
| 301182 | 凯旺科技 | 46.40 | 2.45% | 46.60 | 43.40 | 280.2 | 1.27 |
| 301458 | 钧崴电子 | 32.26 | 2.45% | 32.60 | 30.78 | 564.2 | 1.80 |
| 002633 | 申科股份 | 13.85 | 2.44% | 14.06 | 13.20 | 293.4 | 0.40 |
| 603459 | 红板科技 | 64.33 | 2.44% | 65.23 | 63.26 | 657.9 | 4.23 |