| 代码 | 名称 | 收盘 | 涨跌幅 | 最高 | 最低 | 成交量(万股) | 成交额(亿) |
|---|---|---|---|---|---|---|---|
| 301682 | 宏明电子 | 117.98 | 38.67% | 119.90 | 99.90 | 1083.6 | 11.89 |
| 300147 | *ST香雪 | 5.32 | 30.71% | 5.53 | 4.50 | 4266.0 | 2.10 |
| 300539 | 横河精密 | 20.94 | 27.68% | 21.00 | 19.17 | 5170.7 | 10.45 |
| 300461 | 田中精机 | 40.00 | 22.66% | 40.32 | 32.80 | 2386.7 | 8.99 |
| 301052 | 果麦文化 | 38.03 | 21.31% | 38.94 | 31.30 | 3974.1 | 14.05 |
| 600828 | 茂业商业 | 4.92 | 21.18% | 4.92 | 4.43 | 11270.1 | 5.33 |
| 600715 | 文投控股 | 2.06 | 21.18% | 2.06 | 1.79 | 22785.0 | 4.32 |
| 603037 | 凯众股份 | 13.06 | 21.04% | 13.06 | 11.80 | 2927.9 | 3.71 |
| 000678 | 襄阳轴承 | 17.61 | 21.03% | 17.61 | 16.66 | 4772.2 | 8.26 |
| 002708 | 光洋股份 | 18.94 | 21.02% | 18.94 | 18.79 | 1892.1 | 3.58 |
| 001400 | 江顺科技 | 88.31 | 21.01% | 88.31 | 78.66 | 643.8 | 5.45 |
| 001219 | 青岛食品 | 16.48 | 21.00% | 16.48 | 16.48 | 334.3 | 0.55 |
| 601956 | 东贝集团 | 6.09 | 20.83% | 6.09 | 5.85 | 3292.8 | 1.99 |
| 301261 | 恒工精密 | 62.89 | 20.32% | 62.89 | 56.67 | 884.5 | 5.41 |
| 300504 | 天邑股份 | 17.46 | 18.45% | 18.55 | 17.00 | 3468.5 | 6.04 |
| 300291 | 百纳千成 | 6.24 | 18.18% | 6.24 | 5.08 | 17555.2 | 10.22 |
| 301314 | 科瑞思 | 66.21 | 17.94% | 68.00 | 60.82 | 818.7 | 5.28 |
| 300806 | 斯迪克 | 43.92 | 17.21% | 43.92 | 36.90 | 4441.1 | 18.23 |
| 301479 | 弘景光电 | 54.71 | 16.93% | 58.02 | 52.00 | 1324.2 | 7.20 |
| 301225 | 恒勃股份 | 70.75 | 16.37% | 74.87 | 62.69 | 849.6 | 5.97 |
| 603758 | 秦安股份 | 11.30 | 15.90% | 11.80 | 10.38 | 4646.3 | 5.19 |
| 605488 | 福莱新材 | 48.61 | 15.82% | 48.61 | 44.87 | 5122.9 | 24.45 |
| 600838 | 上海九百 | 13.99 | 15.62% | 14.59 | 13.50 | 15322.5 | 21.49 |
| 301525 | 儒竞科技 | 47.53 | 15.39% | 47.53 | 39.70 | 1002.3 | 4.60 |
| 301361 | 众智科技 | 30.20 | 15.36% | 31.17 | 28.88 | 783.7 | 2.35 |
| 301080 | 百普赛斯 | 101.24 | 14.98% | 101.24 | 85.66 | 1641.0 | 15.50 |
| 605333 | 沪光股份 | 20.81 | 14.97% | 21.90 | 18.95 | 2895.1 | 5.95 |
| 300949 | 奥雅股份 | 40.89 | 14.92% | 41.90 | 37.85 | 984.7 | 4.00 |
| 301359 | 东南电子 | 19.08 | 14.73% | 19.08 | 17.25 | 369.8 | 0.69 |
| 002889 | 东方嘉盛 | 15.44 | 14.71% | 15.44 | 13.68 | 3899.9 | 5.66 |
| 601086 | 国芳集团 | 13.15 | 14.65% | 13.88 | 11.36 | 12139.0 | 15.47 |
| 002249 | 大洋电机 | 8.02 | 14.57% | 8.46 | 7.76 | 36390.1 | 29.55 |
| 000058 | 深赛格 | 8.19 | 14.55% | 8.66 | 7.97 | 11016.6 | 9.21 |
| 300780 | 德恩精工 | 20.70 | 14.49% | 21.60 | 17.87 | 2579.0 | 5.20 |
| 300549 | 优德精密 | 16.31 | 14.46% | 16.47 | 14.81 | 1671.6 | 2.64 |
| 603843 | *ST正平 | 5.17 | 14.38% | 5.28 | 4.92 | 2565.0 | 1.30 |
| 301550 | 斯菱智驱 | 133.39 | 13.91% | 139.80 | 118.46 | 1748.3 | 22.97 |
| 002823 | 凯中精密 | 13.96 | 13.87% | 14.39 | 13.56 | 3725.7 | 5.17 |
| 300428 | 立中集团 | 21.47 | 13.54% | 22.00 | 20.10 | 3132.5 | 6.71 |
| 002741 | 光华科技 | 20.25 | 13.51% | 20.25 | 18.57 | 4686.6 | 9.26 |
| 002284 | 亚太股份 | 9.97 | 13.42% | 10.18 | 9.48 | 8153.9 | 8.05 |
| 603337 | 杰克科技 | 48.83 | 13.06% | 48.83 | 43.72 | 3366.9 | 15.98 |
| 301196 | 唯科科技 | 93.97 | 12.99% | 95.30 | 85.89 | 1233.8 | 11.10 |
| 300223 | 君正股份 | 111.98 | 12.94% | 113.52 | 104.00 | 6645.4 | 72.75 |
| 002724 | 海洋王 | 13.40 | 12.61% | 13.53 | 12.25 | 13682.4 | 17.66 |
| 001331 | 胜通能源 | 39.40 | 12.51% | 41.80 | 35.63 | 2663.0 | 10.40 |
| 002172 | 澳洋健康 | 4.88 | 12.44% | 4.88 | 4.16 | 16841.1 | 7.66 |
| 002187 | 广百股份 | 6.04 | 12.27% | 6.48 | 5.82 | 10055.2 | 6.14 |
| 300006 | 莱美药业 | 9.92 | 12.09% | 9.92 | 8.20 | 27690.9 | 25.68 |
| 300969 | 恒帅股份 | 75.70 | 12.05% | 79.88 | 67.60 | 657.4 | 4.96 |